• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.56 -479.40
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Yash Management & Satelite Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511601
INE216B01012
15.0941176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 9.76 10.50 9.50 9.90 6164 71 61110.00 76488.96
22-05-26 9.60 10.01 9.51 9.80 1744 55 16870.00 75415.35
21-05-26 9.99 10.25 9.00 9.78 13018 83 127526.00 75183.36
20-05-26 9.98 9.98 8.75 9.20 1390 32 13224.00 75318.39
19-05-26 8.94 9.48 8.07 9.25 10833 54 94015.00 75200.85
18-05-26 9.50 9.99 8.51 9.12 9449 42 88799.00 75315.04
15-05-26 8.62 9.88 8.62 9.52 4082 59 38957.00 75237.99
14-05-26 8.31 9.66 8.31 8.96 6273 66 55247.00 75398.72
13-05-26 8.60 8.72 8.32 8.55 484 19 4189.00 74608.98
12-05-26 8.81 8.81 8.55 8.66 2721 20 23806.00 74559.24
<< < 1 2 3  ... > >>