• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.58
338122.67
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.34
 

As on: Oct 04, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1229.00 1255.60 1228.45 1246.00 233781 6269 289486961.00 71909.70
30-09-26 1226.10 1256.00 1225.00 1229.00 356638 3992 439155623.00 72480.29
29-09-26 1251.15 1261.25 1225.00 1225.00 59952 5273 74025645.00 72529.07
28-09-26 1253.45 1266.20 1242.00 1253.70 58016 3970 72731536.00 72771.72
25-09-26 1235.05 1266.00 1235.00 1259.40 70790 4053 89000741.00 73895.74
24-09-26 1256.35 1264.20 1243.20 1244.85 33199 1793 41591375.00 73580.54
23-09-26 1279.95 1280.30 1250.70 1256.00 210565 5654 265652747.00 74828.25
22-09-26 1281.60 1285.80 1240.75 1270.00 96243 5883 121441701.00 74529.08
21-09-26 1244.25 1284.75 1238.00 1280.30 149858 4368 190867462.00 74858.99
18-09-26 1257.90 1260.00 1235.80 1238.00 43337 3093 53853110.00 74294.96
<< < 1 2 3  ... > >>