• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
91.5160637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
144.72
16970.75
EPS(TTM)
Face Value()
Div & Yield %
4.11
1
0.04
 

As on: Jan 14, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 595.10 600.90 580.85 591.60 57744 2321 34136157.00 83627.69
12-01-26 596.00 601.10 581.45 594.80 153670 5654 90916046.00 83878.17
09-01-26 602.80 615.15 592.20 596.55 45963 2032 27746805.00 83576.24
08-01-26 621.35 626.00 605.25 608.00 121257 4707 74336644.00 84180.96
07-01-26 626.45 633.60 619.55 622.50 56016 2237 35086813.00 84961.14
06-01-26 633.60 633.60 618.35 626.50 183436 5695 114719854.00 85063.34
05-01-26 603.15 644.90 600.80 630.60 595215 18566 374879107.00 85439.62
02-01-26 578.00 612.00 577.70 602.75 231328 6709 139398800.00 85762.01
01-01-26 575.90 580.25 571.75 578.50 24864 819 14315013.00 85188.60
31-12-25 561.35 582.40 560.85 575.25 61034 1669 35077415.00 85220.60
<< < 1 2 3  ... > >>