• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
339.0864321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
28.41
13347.42
EPS(TTM)
Face Value()
Div & Yield %
42.29
5
2.16
 

As on: Aug 28, 2025 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1240.00 1245.75 1199.45 1201.55 24605 2351 29966685.00 80786.54
25-08-25 1231.00 1282.00 1231.00 1244.65 56206 4899 71042338.00 81635.91
22-08-25 1227.55 1237.20 1225.00 1230.75 7338 616 9035999.00 81306.85
21-08-25 1234.80 1240.80 1223.40 1233.55 15177 1736 18703534.00 82000.71
20-08-25 1214.95 1234.00 1205.75 1230.80 25696 2166 31448923.00 81857.84
19-08-25 1185.95 1211.00 1176.90 1209.35 20036 1914 24001139.00 81644.39
18-08-25 1180.45 1186.00 1170.70 1182.00 6287 737 7414876.00 81273.75
14-08-25 1169.35 1182.45 1168.50 1172.70 19780 1396 23251057.00 80597.66
13-08-25 1174.25 1178.90 1165.00 1169.35 11041 1451 12940016.00 80539.91
12-08-25 1162.20 1181.50 1162.15 1170.80 7476 765 8782295.00 80235.59
<< < 1 2 3  ... > >>