SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,147.98 -394.46
( -0.50%)

Global Indices

Nasdaq

53,996.18 -61.75
(-0.11%)

Dow Jones

7,774.29 -4.35
(-0.06%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,869.98 -31.11
(-0.29%)

Forex

USD-INR

95.15 -0.05
(-0.05%)

EUR-INR

109.97 0.14
(0.13%)

GBP-INR

128.34 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Morarjee Textiles Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532621

INE161G01027

-132.0441339

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MORARJEE

37.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 11, 2026 12:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-08-26	9.75	10.26	9.75	10.21	3915	16	39313.00	78542.44
03-08-26	10.26	10.26	9.76	10.26	2905	15	29633.00	78639.03
16-07-26	10.26	10.26	10.26	10.26	17	2	174.00	77186.87
15-07-26	9.78	9.78	9.78	9.78	200	2	1956.00	77185.43
14-07-26	9.32	9.32	9.32	9.32	150	3	1398.00	77054.94
08-07-26	8.88	8.88	8.88	8.88	400	2	3552.00	76503.60
06-07-26	8.86	8.86	8.46	8.46	1039	3	9189.00	78285.07
03-07-26	8.40	8.45	8.40	8.44	5314	8	44729.00	77763.91
02-07-26	9.00	9.00	8.65	8.82	328	3	2864.00	77502.12
01-07-26	9.00	9.00	8.95	9.00	4001	8	35964.00	76922.64

<< < 1 2 3 ... > >>

78,147.98 -394.46 ( -0.50%)

53,996.18 -61.75 (-0.11%)

7,774.29 -4.35 (-0.06%)

66,870.65 1,263.94 (1.93%)

10,869.98 -31.11 (-0.29%)

95.15 -0.05 (-0.05%)

109.97 0.14 (0.13%)

128.34 0.21 (0.16%)

0.60 0.00 (0.09%)