• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aban Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
523204
INE421A01028
-171.3817185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABAN
4.64
89.3
EPS(TTM)
Face Value()
Div & Yield %
3.3
2
0
 

As on: Jun 15, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 14.60 15.99 14.54 14.59 66369 220 973732.00 76264.33
08-06-26 16.10 16.10 15.30 15.30 21605 51 331036.00 73524.26
01-06-26 16.12 16.20 16.07 16.10 18029 86 290593.00 74267.34
25-05-26 16.93 17.00 16.91 16.91 21794 104 368688.00 76488.96
18-05-26 17.80 17.80 17.79 17.79 7299 39 129864.00 75315.04
14-05-26 19.69 19.69 18.71 18.72 32651 100 618319.00 75398.72
13-05-26 19.45 19.69 18.86 19.69 29941 147 582003.00 74608.98
12-05-26 18.21 18.87 18.21 18.76 81439 325 1526256.00 74559.24
11-05-26 17.98 17.98 16.50 17.98 95621 172 1717490.00 76015.28
08-05-26 17.13 17.13 17.13 17.13 17981 63 308014.00 77328.19
<< < 1 2 3  ... > >>