• OPEN AN ACCOUNT
Indian Indices
Sensex
76,811.12 240.77
( 0.31%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1718107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
11.5
126.9
EPS(TTM)
Face Value()
Div & Yield %
33.39
10
11.44
 

As on: Sep 03, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 385.20 385.20 375.00 384.00 134 14 51401.00 76570.35
01-09-26 380.40 389.00 380.40 389.00 7 2 2680.00 76944.28
31-08-26 377.80 377.80 377.80 377.80 325 1 122785.00 76957.27
28-08-26 377.55 377.55 377.55 377.55 125 1 47193.00 77264.51
27-08-26 381.00 382.30 380.40 381.85 24 6 9163.00 76933.59
26-08-26 387.00 387.20 377.00 380.00 65 26 24853.00 77472.94
25-08-26 390.00 390.20 385.00 385.05 499 29 192408.00 77656.09
24-08-26 396.00 396.00 390.00 393.70 74 9 28957.00 77369.11
21-08-26 388.80 388.80 388.80 388.80 10 2 3888.00 77540.83
20-08-26 385.40 392.00 381.00 388.80 125 17 48344.00 77537.72
<< < 1 2 3  ... > >>