• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
557.0592043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
311.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 18, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 447.90 465.00 442.50 445.90 5537 260 2514710.00 76704.13
17-03-26 391.45 449.00 391.45 431.70 9341 378 3979340.00 76070.84
16-03-26 415.00 429.80 375.00 388.35 10391 300 4090680.00 75502.85
13-03-26 474.00 474.00 412.00 433.65 6461 393 2891434.00 74563.92
12-03-26 461.38 479.80 440.22 448.55 2793 330 6450678.00 76034.42
11-03-26 479.00 489.00 450.00 458.17 2739 407 6412167.00 76863.71
10-03-26 489.60 509.40 450.00 476.43 2652 288 6471941.00 78205.98
09-03-26 463.36 502.29 458.00 467.37 2832 277 6677761.00 77566.16
06-03-26 469.80 469.80 461.21 463.36 436 58 1011248.00 78918.90
05-03-26 460.40 469.85 459.80 460.36 401 66 925737.00 80015.90
<< < 1 2 3  ... > >>