• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
37.5752508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.47
23.5
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0
 

As on: May 06, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 79.00 79.00 78.61 78.61 498 3 39264.00 77017.79
04-05-26 81.02 81.02 79.00 79.00 1714 8 138838.00 77269.40
30-04-26 80.62 84.00 80.62 81.02 1781 14 144174.00 76913.50
29-04-26 81.75 82.00 75.11 80.62 1749 27 141551.00 77496.36
28-04-26 73.30 85.60 73.30 82.00 16 5 1221.00 76886.91
27-04-26 79.00 80.70 76.08 77.00 1972 19 154589.00 77303.63
24-04-26 80.90 80.90 76.50 80.71 181 6 14491.00 76664.21
23-04-26 77.31 80.90 73.00 80.90 166 5 12975.00 77664.00
22-04-26 81.99 81.99 76.50 77.31 620 12 49830.00 78516.49
21-04-26 71.01 80.75 71.01 80.35 827 16 60906.00 79273.33
<< < 1 2 3  ... > >>