• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.46
605.93
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
0
 

As on: Nov 28, 2025 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 84.60 85.10 83.70 84.92 5203 338 440855.00 85706.67
27-11-25 85.99 85.99 83.82 84.17 4879 144 412987.00 85720.38
26-11-25 81.67 89.58 81.60 84.92 25542 906 2217135.00 85609.51
25-11-25 82.00 82.00 80.67 81.25 2452 287 198578.00 84587.01
24-11-25 82.71 83.20 79.26 81.31 11408 298 934452.00 84900.71
21-11-25 84.90 84.90 82.00 82.06 9267 101 768302.00 85231.92
20-11-25 87.50 87.50 85.00 85.03 2379 35 203198.00 85632.68
19-11-25 85.25 87.73 84.86 86.67 7456 158 643051.00 85186.47
18-11-25 85.90 86.59 84.05 85.62 8415 92 719911.00 84673.02
17-11-25 85.00 87.75 82.74 85.61 9387 268 796864.00 84950.95
<< < 1 2 3  ... > >>