• OPEN AN ACCOUNT
Indian Indices
Sensex
72,810.14 281.07
( 0.39%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-256.8376176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
10.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 30, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 0.88 0.88 0.80 0.88 112372 48 96205.00 72771.72
21-09-26 0.80 0.88 0.80 0.84 6951 44 5968.00 74858.99
15-09-26 0.87 0.90 0.84 0.84 12375 27 10568.00 74003.82
07-09-26 0.88 0.90 0.86 0.87 26066 22 23018.00 76132.81
31-08-26 0.88 0.90 0.86 0.88 11806 17 10348.00 76957.27
24-08-26 0.89 0.90 0.89 0.90 7500 15 6739.00 77369.11
17-08-26 0.94 0.94 0.90 0.93 11797 44 10824.00 77728.16
10-08-26 0.93 0.95 0.89 0.94 10035 27 9002.00 78542.44
03-08-26 0.94 0.98 0.90 0.93 2283 14 2101.00 78639.03
27-07-26 0.90 0.94 0.86 0.94 10343 14 9704.00 76835.78
<< < 1 2 3  ... > >>