• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
161.0594617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
50.79
33849.92
EPS(TTM)
Face Value()
Div & Yield %
24.81
1
0.2
 

As on: Nov 10, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1269.95 1292.70 1252.85 1272.50 81823 4194 104549279.00 81106.65
08-11-26 1269.00 1275.30 1258.00 1260.00 21668 1519 27391034.00 80999.40
06-11-26 1368.05 1368.05 1216.25 1254.00 361815 19484 451609964.00 81028.02
05-11-26 1433.45 1433.45 1382.95 1386.25 26606 3865 37109762.00 79310.01
04-11-26 1385.00 1424.00 1376.95 1424.00 18376 1877 25685963.00 77301.40
03-11-26 1362.00 1394.35 1356.70 1385.00 5957 927 8202891.00 76917.85
02-11-26 1349.45 1365.50 1336.20 1353.60 8932 1020 12096680.00 75692.78
30-10-26 1356.05 1360.60 1333.30 1337.50 7912 1181 10636189.00 74459.53
29-10-26 1364.20 1366.00 1349.00 1362.90 6879 1323 9328185.00 74151.04
28-10-26 1346.60 1371.35 1340.00 1364.90 8228 863 11142472.00 73246.03
<< < 1 2 3  ... > >>