• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.54
66.93
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.12
 

As on: Jun 09, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 16.03 16.58 16.03 16.40 14022 93 227529.00 73918.76
08-06-26 16.13 16.38 15.99 16.03 42209 130 679661.00 73524.26
05-06-26 16.00 16.40 15.57 16.13 261457 137 4080247.00 74243.34
04-06-26 16.20 16.59 15.85 16.19 26016 175 421177.00 74360.01
03-06-26 16.59 16.63 15.90 16.42 78993 168 1276182.00 74346.17
02-06-26 16.89 16.89 16.13 16.28 21408 162 348677.00 74649.84
01-06-26 17.25 17.25 16.49 16.50 9618 121 160678.00 74267.34
29-05-26 16.56 16.89 16.26 16.80 19874 176 331881.00 74775.74
27-05-26 17.20 17.73 16.75 16.87 49709 211 845342.00 75867.80
26-05-26 17.70 17.70 17.11 17.31 23576 172 407239.00 76009.70
<< < 1 2 3  ... > >>