• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
10.4265362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
131.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5.86 6.30 5.86 6.04 165789 297 1001955.00 77264.51
27-08-26 5.91 6.35 5.81 6.00 74509 206 444896.00 76933.59
26-08-26 6.23 6.42 6.02 6.18 144040 420 888128.00 77472.94
25-08-26 6.82 7.10 6.21 6.30 304223 748 2000636.00 77656.09
24-08-26 5.69 6.82 5.69 6.81 1126544 1322 7517682.00 77369.11
21-08-26 5.76 5.80 5.60 5.69 109957 517 625672.00 77540.83
20-08-26 5.68 5.84 5.52 5.76 244733 413 1399350.00 77537.72
19-08-26 5.51 5.88 5.37 5.56 166088 569 937174.00 76909.68
18-08-26 5.42 5.58 5.36 5.43 87872 256 482841.00 77235.46
17-08-26 5.29 5.44 5.29 5.39 8017 42 43089.00 77728.16
<< < 1 2 3  ... > >>