• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,218.33 -100.06
( -0.13%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9710354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
32.85
1449.13
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: May 21, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 308.70 312.00 304.75 309.10 853 61 264639.00 75318.39
19-05-26 305.60 315.75 299.40 311.25 3362 385 1029299.00 75200.85
18-05-26 298.00 305.60 296.25 303.50 1633 92 490266.00 75315.04
15-05-26 314.35 314.35 303.00 304.05 1704 90 523517.00 75237.99
14-05-26 315.05 315.05 303.30 306.85 807 48 247307.00 75398.72
13-05-26 310.05 318.75 307.55 309.50 1488 118 464173.00 74608.98
12-05-26 324.75 324.75 303.20 306.30 4823 332 1502746.00 74559.24
11-05-26 330.00 333.25 325.00 326.85 1132 100 373292.00 76015.28
08-05-26 342.85 342.85 332.00 334.40 549 55 184035.00 77328.19
07-05-26 346.20 346.20 337.15 340.45 1236 143 420431.00 77844.52
<< < 1 2 3  ... > >>