• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
28.15
2648.43
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.63
 

As on: Feb 14, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 868.00 868.00 837.05 843.65 1186 218 1002482.00 82626.76
12-02-26 877.25 879.75 866.35 868.35 762 126 665157.00 83674.92
11-02-26 887.95 894.40 871.25 880.75 1122 126 987866.00 84233.64
10-02-26 890.00 906.45 885.00 891.00 1705 152 1525048.00 84273.92
09-02-26 864.00 891.00 864.00 887.60 2484 187 2187584.00 84065.75
06-02-26 856.75 859.95 849.30 857.40 934 131 799343.00 83580.40
05-02-26 856.20 871.45 844.30 861.15 2130 184 1822009.00 83313.93
04-02-26 861.70 867.55 843.95 855.70 803 106 684365.00 83817.69
03-02-26 861.00 867.80 851.45 855.25 2313 193 1985588.00 83739.13
02-02-26 834.40 836.80 817.65 830.20 553 70 456663.00 81666.46
<< < 1 2 3  ... > >>