• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.859972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
24.14
3572.11
EPS(TTM)
Face Value()
Div & Yield %
19.4
2
0.43
 

As on: Sep 20, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 469.50 476.30 461.55 468.30 31226 932 14577271.00 74294.96
17-09-26 455.80 472.00 453.60 469.45 42834 1297 19902003.00 74314.59
16-09-26 433.35 467.65 428.40 453.70 58255 1787 26497871.00 74336.45
15-09-26 455.00 455.75 431.60 434.95 79693 2491 35100944.00 74003.82
11-09-26 461.75 461.75 446.00 454.50 29204 981 13181069.00 74781.76
10-09-26 463.05 468.35 454.40 456.85 36372 1147 16783744.00 74902.59
09-09-26 467.25 479.00 464.50 467.00 361730 1302 169025915.00 74764.23
08-09-26 471.90 476.95 466.45 469.60 27993 1002 13162125.00 75577.58
07-09-26 476.55 480.25 466.00 468.15 34271 1137 16232242.00 76132.81
04-09-26 479.10 489.90 475.00 478.20 50162 1559 24191466.00 76515.43
<< < 1 2 3  ... > >>