• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
81.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.16
65.48
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Apr 17, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 89.80 89.80 82.10 84.28 1088 12 92421.00 77988.68
15-04-26 81.34 88.00 81.34 84.51 415 11 34752.00 78111.24
13-04-26 84.00 85.00 83.00 83.00 2722 11 227088.00 76847.57
10-04-26 83.00 83.00 82.26 82.92 1088 11 90297.00 77550.25
09-04-26 83.00 83.00 82.00 83.00 3574 23 296093.00 76631.65
08-04-26 90.00 90.00 82.50 87.00 2065 12 172704.00 77562.90
07-04-26 88.95 88.95 82.50 82.67 753 12 65391.00 74616.58
06-04-26 90.00 90.00 87.30 89.95 21 5 1880.00 74106.85
02-04-26 89.00 89.00 81.00 84.82 297 11 25074.00 73319.55
01-04-26 83.60 83.60 83.50 83.50 39 4 3260.00 73134.32
<< < 1 2 3  ... > >>