• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.6638854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.53
240.89
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jan 20, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 46.11 49.44 46.11 48.50 8133 60 391164.00 82180.47
19-01-26 47.15 50.80 47.15 48.55 4748 27 233280.00 83246.18
16-01-26 49.91 49.91 49.91 49.91 27 6 1347.00 83570.35
14-01-26 48.85 50.80 48.00 49.91 1168 22 58033.00 83382.71
13-01-26 47.25 50.00 47.25 49.85 7099 49 350465.00 83627.69
12-01-26 48.46 50.50 45.20 48.21 4602 28 213932.00 83878.17
09-01-26 51.99 51.99 48.30 48.46 1774 41 89395.00 83576.24
08-01-26 50.99 51.79 49.85 51.49 3354 56 170380.00 84180.96
07-01-26 47.80 49.99 47.22 49.91 14459 45 703546.00 84961.14
06-01-26 46.16 47.79 46.16 47.59 2362 37 111352.00 85063.34
<< < 1 2 3  ... > >>