• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6084843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
405.74
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.41
 

As on: Oct 20, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 60.01 60.90 59.14 60.01 146412 399 8786242.00 73852.90
16-10-26 62.75 62.82 59.99 60.29 851868 5686 52312577.00 74729.27
15-10-26 63.06 64.90 61.65 62.33 312411 1798 19684376.00 74315.61
14-10-26 62.39 64.94 62.14 62.56 240878 896 15194713.00 72781.89
13-10-26 58.27 63.53 58.00 62.36 672776 1294 41851977.00 73033.78
12-10-26 60.74 61.68 57.80 58.01 201645 817 12044867.00 71924.68
09-10-26 61.70 62.17 59.34 59.81 96009 436 5867041.00 72472.33
08-10-26 63.11 63.55 60.70 61.75 213783 1165 13308965.00 71593.24
07-10-26 64.51 65.58 63.00 63.57 840762 1845 53829482.00 72638.70
06-10-26 64.50 76.00 63.10 64.32 2119303 6913 146155964.00 73067.81
<< < 1 2 3  ... > >>