• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
104.74
29104.65
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.09
 

As on: Aug 30, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 10989.35 11188.00 10844.85 11128.00 1657 442 18302237.00 77264.51
27-08-26 10500.80 10927.70 10480.00 10888.40 2821 645 30413318.00 76933.59
26-08-26 10415.50 10566.55 10372.05 10543.55 819 253 8581563.00 77472.94
25-08-26 10522.00 10569.45 10344.05 10372.05 1044 344 10895693.00 77656.09
24-08-26 10949.95 10949.95 10540.00 10596.30 723 228 7718570.00 77369.11
21-08-26 10747.00 10747.00 10525.20 10639.60 838 192 8915225.00 77540.83
20-08-26 10750.00 10788.15 10640.00 10681.30 921 285 9864607.00 77537.72
19-08-26 10995.65 10995.65 10623.70 10778.15 1115 355 11998996.00 76909.68
18-08-26 10534.15 10962.70 10522.15 10884.20 4205 1076 45389567.00 77235.46
17-08-26 10401.15 10607.50 10294.50 10481.75 2351 683 24568162.00 77728.16
<< < 1 2 3  ... > >>