• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
24.07
191.81
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Mar 07, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 24.86 25.47 24.75 25.03 80946 223 2021346.00 78918.90
05-03-26 25.50 25.75 24.70 25.30 207532 222 5227480.00 80015.90
04-03-26 25.30 25.40 24.00 24.95 97253 281 2420080.00 79116.19
02-03-26 25.01 26.00 25.00 25.28 93777 374 2378833.00 80238.85
27-02-26 26.33 26.66 25.99 26.24 46686 189 1226471.00 81287.19
26-02-26 26.60 27.15 26.20 26.32 60961 216 1625921.00 82248.61
25-02-26 26.90 27.00 26.15 26.60 39887 186 1061558.00 82276.07
24-02-26 26.04 26.85 25.95 26.48 56241 232 1482907.00 82225.92
23-02-26 26.51 26.92 26.00 26.10 50399 174 1322303.00 83294.66
20-02-26 26.22 26.90 26.22 26.47 52656 238 1398974.00 82814.71
<< < 1 2 3  ... > >>