• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 0.00
( 0.00%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.61
85.5
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: Jun 25, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 22.24 22.24 22.24 22.24 13952 202 310292.00 77094.07
15-06-26 23.36 24.58 23.36 23.41 137467 375 3221062.00 76264.33
08-06-26 24.48 24.58 24.48 24.58 41713 45 1023868.00 73524.26
05-06-26 23.41 23.41 23.00 23.41 18141 78 423609.00 74243.34
04-06-26 22.77 22.80 21.72 22.30 77698 399 1756204.00 74360.01
03-06-26 21.72 21.72 21.72 21.72 15162 15 329318.00 74346.17
02-06-26 20.55 20.69 20.20 20.69 17275 84 355900.00 74649.84
01-06-26 19.70 19.71 18.11 19.71 87943 370 1681944.00 74267.34
25-05-26 18.78 19.50 18.78 18.78 52912 305 995671.00 76488.96
18-05-26 19.76 19.76 19.76 19.76 7211 97 142489.00 75315.04
<< < 1 2 3  ... > >>