• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.0967623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
38.16
779.9
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Sep 16, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 11.88 12.40 11.88 12.20 59286 274 716802.00 81785.74
12-09-25 11.88 11.96 11.77 11.83 35163 186 416639.00 81904.70
11-09-25 11.89 12.10 11.76 11.88 49479 253 590083.00 81548.73
10-09-25 11.91 12.08 11.69 11.76 65204 381 775058.00 81425.15
09-09-25 12.10 12.10 11.66 11.86 51705 301 612258.00 81101.32
08-09-25 11.83 12.18 11.73 11.81 57817 325 686945.00 80787.30
05-09-25 12.01 12.03 11.79 11.86 39100 191 464576.00 80710.76
04-09-25 11.89 12.21 11.85 11.86 42237 221 506562.00 80718.01
03-09-25 12.00 12.10 11.92 11.97 92747 316 1115882.00 80567.71
02-09-25 11.73 11.96 11.73 11.81 41216 189 487295.00 80157.88
<< < 1 2 3  ... > >>