• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.1368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.59
58.63
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Jul 31, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 4.85 4.90 4.50 4.69 86316 283 403119.00 81481.86
29-07-25 4.65 4.81 4.30 4.65 368969 403 1733206.00 81337.95
28-07-25 4.60 4.60 4.01 4.52 111997 241 499006.00 80891.02
25-07-25 4.62 4.99 4.34 4.65 224686 213 1033553.00 81463.09
24-07-25 4.70 4.77 4.42 4.62 211114 332 962896.00 82184.17
23-07-25 4.34 4.77 4.24 4.58 409493 667 1869864.00 82726.64
22-07-25 4.33 4.39 4.22 4.29 104561 265 446105.00 82186.81
21-07-25 4.33 4.45 4.23 4.34 68909 256 298663.00 82200.34
18-07-25 4.33 4.40 4.26 4.31 149735 268 645797.00 81757.73
17-07-25 4.34 4.42 4.21 4.36 36346 191 158269.00 82259.24
<< < 1 2 3  ... > >>