• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.3
556436.22
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Dec 27, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4045.40 4057.75 4028.95 4045.10 17106 1870 69111454.00 85041.45
24-12-25 4059.35 4079.95 4047.25 4052.80 134881 22569 547172796.00 85408.70
23-12-25 4073.15 4095.00 4053.75 4059.15 44203 10266 180255574.00 85524.84
22-12-25 4074.20 4096.55 4068.05 4071.50 35659 4328 145425273.00 85567.48
19-12-25 4036.05 4091.00 4036.05 4074.20 228276 5406 932764046.00 84929.36
18-12-25 4074.65 4074.65 4022.75 4032.00 234376 30702 946746271.00 84481.81
17-12-25 4081.50 4081.50 4039.00 4062.60 16331 2103 66237188.00 84559.65
16-12-25 4088.35 4099.00 4043.45 4062.35 24133 2381 98060090.00 84679.86
15-12-25 4084.35 4094.95 4062.05 4090.95 17700 2110 72204794.00 85213.36
12-12-25 4055.60 4109.00 4048.05 4073.70 145450 12461 593303168.00 85267.66
<< < 1 2 3  ... > >>