• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
75.0108435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
37.88
9232.69
EPS(TTM)
Face Value()
Div & Yield %
12.01
1
0.32
 

As on: Jan 19, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 452.05 460.50 449.45 454.90 1881 461 855794.00 83570.35
14-01-26 445.00 462.40 442.05 461.15 11046 371 4949013.00 83382.71
13-01-26 450.00 452.85 440.65 444.60 1237 162 553168.00 83627.69
12-01-26 446.40 458.15 446.30 450.10 1838 253 828600.00 83878.17
09-01-26 462.80 466.55 455.00 458.55 13570 553 6243679.00 83576.24
08-01-26 473.85 476.55 460.20 464.35 1675 110 789857.00 84180.96
07-01-26 478.05 479.15 467.40 475.65 5710 426 2709920.00 84961.14
06-01-26 481.05 483.10 474.05 480.55 1088 119 520706.00 85063.34
05-01-26 480.30 490.80 480.30 485.55 55093 338 26729791.00 85439.62
02-01-26 480.45 483.00 478.85 480.30 2700 96 1301450.00 85762.01
<< < 1 2 3  ... > >>