• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Haria Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
512604
INE772B01014
12.2424242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARIAEXPO
82.2
9.49
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jul 01, 2025 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 8.22 8.65 8.22 8.22 15500 17 127562.00 83606.46
23-06-25 8.57 8.65 8.57 8.65 4884 7 42238.00 81896.79
16-06-25 9.02 9.02 9.02 9.02 1 1 9.00 81796.15
09-06-25 9.49 9.49 9.49 9.49 27123 26 257397.00 82445.21
02-06-25 9.04 9.04 9.04 9.04 11923 12 107783.00 81373.75
26-05-25 9.04 9.04 9.04 9.04 5110 18 46194.00 82176.45
19-05-25 9.04 9.04 9.04 9.04 7093 20 64120.00 82059.42
12-05-25 9.00 9.04 9.00 9.04 2857 17 25823.00 82429.90
05-05-25 8.61 8.61 8.61 8.61 10951 9 94288.00 80796.84
28-04-25 8.61 8.61 8.61 8.61 4077 11 35102.00 80218.37
<< < 1 2 3  ... > >>