• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
135.32
295820.23
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.51
 

As on: Aug 21, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 1367.05 1374.45 1357.50 1370.30 136809 5812 187049457.00 81857.84
19-08-25 1335.55 1372.55 1323.55 1369.45 166090 8235 224912259.00 81644.39
18-08-25 1320.05 1331.35 1298.85 1327.55 10226114 8758 13300293830.00 81273.75
14-08-25 1325.00 1329.80 1291.00 1300.55 107882 6021 140818400.00 80597.66
13-08-25 1334.00 1339.00 1317.20 1319.75 39751 2077 52630860.00 80539.91
12-08-25 1340.20 1349.95 1328.70 1330.15 144775 5309 193785242.00 80235.59
11-08-25 1325.00 1345.00 1313.60 1340.75 69847 3111 92918790.00 80604.08
08-08-25 1332.05 1357.15 1318.05 1324.20 79998 5503 106370440.00 79857.79
07-08-25 1354.95 1357.85 1315.35 1345.80 101711 4562 135950738.00 80623.26
06-08-25 1370.05 1386.00 1357.85 1366.65 146650 6648 201055565.00 80543.99
<< < 1 2 3  ... > >>