• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
46.8194135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
64.19
5235.79
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.48
 

As on: Oct 19, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 615.00 624.65 610.00 610.45 2392 257 1472473.00 83952.19
16-10-25 612.50 641.65 612.50 625.85 16921 756 10646609.00 83467.66
15-10-25 603.05 619.05 603.05 615.50 2327 192 1433491.00 82605.43
14-10-25 612.30 623.30 604.40 608.80 10114 487 6172182.00 82029.98
13-10-25 623.05 625.45 617.10 619.50 3106 246 1927479.00 82327.05
10-10-25 633.00 633.90 623.30 628.55 6349 527 3984726.00 82500.82
09-10-25 627.95 667.30 627.95 640.30 15433 1050 10001385.00 82172.10
08-10-25 643.50 649.90 627.00 628.65 4197 453 2664968.00 81773.66
07-10-25 650.25 663.70 637.00 642.75 44163 2435 28764877.00 81926.75
06-10-25 590.00 714.05 590.00 673.40 700867 22421 485034291.00 81790.12
<< < 1 2 3  ... > >>