• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Toolroom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513337
INE145J01032
1.5374198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.47 0.47 0.46 0.46 1875062 819 870722.00 78009.25
13-08-26 0.47 0.48 0.46 0.47 1720659 838 807958.00 78079.96
12-08-26 0.49 0.50 0.46 0.47 5390935 1144 2551693.00 77966.35
11-08-26 0.50 0.51 0.48 0.49 3199296 906 1563928.00 78154.25
10-08-26 0.47 0.52 0.47 0.49 6533600 1399 3195050.00 78542.44
07-08-26 0.47 0.47 0.46 0.46 3043685 905 1417305.00 78499.17
06-08-26 0.48 0.48 0.47 0.47 2628149 777 1251447.00 78954.76
05-08-26 0.48 0.48 0.47 0.48 1764746 853 839225.00 78581.00
04-08-26 0.49 0.49 0.46 0.48 5842393 2104 2760715.00 78428.95
03-08-26 0.48 0.50 0.47 0.48 2570987 1131 1247970.00 78639.03
<< < 1 2 3  ... > >>