• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
141.27
47398.42
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.34
 

As on: Jul 10, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1742.00 1750.00 1699.10 1707.90 7207 942 12358175.00 83536.08
08-07-25 1743.95 1745.80 1723.40 1739.95 4823 604 8372524.00 83712.51
07-07-25 1712.90 1744.00 1712.90 1732.50 9011 1196 15589350.00 83442.50
04-07-25 1740.05 1740.05 1702.45 1721.35 15411 1859 26502621.00 83432.89
03-07-25 1748.15 1794.00 1722.80 1729.45 16881 1979 29591165.00 83239.47
02-07-25 1765.10 1773.00 1726.70 1742.80 17139 2415 29836730.00 83409.69
01-07-25 1739.00 1765.75 1718.40 1760.35 13533 1991 23583941.00 83697.29
30-06-25 1757.75 1758.70 1729.60 1737.15 8822 1185 15373895.00 83606.46
27-06-25 1790.45 1790.45 1742.60 1754.55 16477 2512 29015693.00 84058.90
26-06-25 1785.05 1813.20 1777.75 1794.35 9815 1031 17571139.00 83755.87
<< < 1 2 3  ... > >>