• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
76.7988359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
0
169.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2024 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 111.45 113.05 110.35 113.05 23 7 2584.00 74005.94
17-05-24 113.00 113.00 110.50 110.65 1142 86 127751.00 73917.03
16-05-24 111.00 111.35 110.10 110.65 2968 143 328416.00 73663.72
15-05-24 111.05 112.70 110.70 111.15 2911 107 324686.00 72987.03
14-05-24 106.35 111.60 106.35 110.70 175 34 19229.00 73104.61
13-05-24 109.70 109.70 106.35 106.70 5238 363 565404.00 72776.13
10-05-24 109.00 111.35 109.00 110.30 4129 172 455535.00 72664.47
09-05-24 112.40 113.60 109.85 110.05 2592 189 288433.00 72404.17
08-05-24 113.60 113.60 110.50 111.85 1349 73 151215.00 73466.39
07-05-24 114.00 114.05 111.50 111.95 4028 244 453480.00 73511.85
<< < 1 2 3  ... > >>