• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vivimed Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532660
INE526G01021
0.9167078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIMEDLAB
0
45.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 12, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5.41 5.58 5.40 5.51 12910 24 70394.00 77569.39
09-07-26 5.53 5.64 5.32 5.40 35440 42 195959.00 76741.82
08-07-26 5.78 5.78 5.35 5.55 20615 49 112801.00 76503.60
07-07-26 5.82 5.82 5.53 5.63 6031 19 33967.00 78180.72
06-07-26 6.05 6.05 5.62 5.68 15737 23 92084.00 78285.07
03-07-26 5.52 5.94 5.52 5.78 7418 31 43258.00 77763.91
02-07-26 5.71 5.93 5.70 5.78 10818 35 62364.00 77502.12
01-07-26 5.88 6.00 5.55 5.70 8675 24 49621.00 76922.64
30-06-26 6.30 6.30 5.76 5.76 9378 29 55177.00 76478.67
29-06-26 5.76 6.09 5.68 6.04 79037 58 475381.00 76728.37
<< < 1 2 3  ... > >>