• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lactose (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524202
INE058I01013
51.4647708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
137.6
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Jun 15, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 113.95 113.95 107.80 109.30 4115 61 454872.00 75527.95
11-06-26 105.85 112.80 105.85 109.85 11509 76 1269743.00 73832.55
10-06-26 110.65 114.40 106.50 107.95 4987 66 553562.00 73983.18
09-06-26 108.05 114.80 104.05 106.50 4783 73 519624.00 73918.76
08-06-26 111.85 111.85 107.70 108.55 20838 48 2262038.00 73524.26
05-06-26 109.00 113.65 105.70 108.45 4144 41 456826.00 74243.34
04-06-26 114.90 114.90 107.35 110.45 2572 60 287930.00 74360.01
03-06-26 110.50 118.00 108.05 114.65 11111 173 1273924.00 74346.17
02-06-26 110.05 111.20 106.50 108.30 5741 69 624425.00 74649.84
01-06-26 115.00 116.80 108.65 110.25 5288 76 586210.00 74267.34
<< < 1 2 3  ... > >>