• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Paradeep Parivahan Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544383
INE0SMW01011
79.6449303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
215.77
EPS(TTM)
Face Value()
Div & Yield %
15.18
10
0
 

As on: Mar 31, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 142.70 143.00 133.00 135.55 122400 49 16776120.00 71947.55
27-03-26 150.00 150.00 142.15 145.15 37200 26 5441580.00 73583.22
25-03-26 148.05 159.50 148.00 154.50 16800 13 2593800.00 75273.45
24-03-26 147.25 157.00 147.25 155.35 13200 11 2022300.00 74068.45
23-03-26 144.55 151.00 142.05 151.00 20400 16 2956620.00 72696.39
20-03-26 153.00 153.00 153.00 153.00 1200 1 183600.00 74532.96
19-03-26 147.10 152.00 145.00 151.50 7200 6 1068240.00 74207.24
18-03-26 152.25 154.95 150.00 154.95 7200 6 1096260.00 76704.13
17-03-26 150.95 152.00 150.00 152.00 4800 4 724740.00 76070.84
16-03-26 146.05 149.40 143.00 145.40 16800 13 2455500.00 75502.85
<< < 1 2 3  ... > >>