• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,351.20 -493.32
( -0.63%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gagan Gases Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524624
INE076D01016
7.1650442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.81
5.74
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: May 08, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 12.69 12.69 12.31 12.69 1649 17 20747.00 77844.52
06-05-26 13.05 13.50 12.95 12.95 470 8 6114.00 77958.52
05-05-26 13.50 13.62 13.22 13.62 1330 16 17609.00 77017.79
04-05-26 14.56 14.56 13.90 13.90 5381 23 75356.00 77269.40
30-04-26 13.41 14.69 13.38 14.63 1828 28 24752.00 76913.50
29-04-26 13.50 14.54 13.50 14.01 689 9 9925.00 77496.36
28-04-26 13.26 14.56 13.26 13.85 1729 21 24129.00 76886.91
27-04-26 12.61 13.87 12.55 13.87 2838 33 38162.00 77303.63
24-04-26 12.73 13.24 11.98 13.21 4109 28 51522.00 76664.21
23-04-26 12.00 13.05 11.90 12.61 5316 33 66586.00 77664.00
<< < 1 2 3  ... > >>