• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,726.94 894.39
( 1.21%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
96.76
205.54
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 12, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 43.87 43.87 43.50 43.54 126 3 5498.00 73832.55
10-06-26 41.99 43.00 41.58 41.58 4470 48 189194.00 73983.18
09-06-26 45.00 46.89 41.35 42.40 1787 17 74953.00 73918.76
08-06-26 37.80 42.40 37.80 40.45 1533 24 61756.00 73524.26
05-06-26 40.00 42.92 39.80 42.92 34 6 1362.00 74243.34
03-06-26 38.75 39.99 38.55 39.80 367 4 14241.00 74346.17
02-06-26 38.55 39.09 36.40 38.50 5554 76 208678.00 74649.84
01-06-26 37.73 43.89 36.35 39.00 5132 57 196840.00 74267.34
29-05-26 45.00 45.00 41.00 42.30 3062 19 136793.00 74775.74
27-05-26 43.50 43.50 38.60 40.85 1802 29 72582.00 75867.80
<< < 1 2 3  ... > >>