• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
32.51
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 06, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 0.48 0.49 0.47 0.48 1106351 233 532171.00 78581.00
04-08-26 0.49 0.49 0.47 0.48 2496340 429 1184707.00 78428.95
03-08-26 0.49 0.50 0.48 0.49 1590781 357 775650.00 78639.03
31-07-26 0.49 0.50 0.47 0.50 1011417 259 490553.00 78094.64
30-07-26 0.49 0.49 0.47 0.49 3962859 348 1933794.00 77928.15
29-07-26 0.48 0.50 0.48 0.49 10541213 249 5259697.00 77654.60
28-07-26 0.50 0.51 0.49 0.49 768543 250 382116.00 76765.92
27-07-26 0.50 0.52 0.49 0.50 979757 274 491489.00 76835.78
24-07-26 0.53 0.53 0.51 0.51 1182292 253 605654.00 76059.77
23-07-26 0.55 0.55 0.53 0.53 350706 133 188249.00 76391.39
<< < 1 2 3  ... > >>