• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
72.7745336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
99.47
164823.3
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
0.27
 

As on: Jul 15, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 767.50 769.90 751.50 757.00 83994 3192 63938687.00 82570.91
14-07-25 756.95 767.75 753.10 764.95 22122 982 16840225.00 82253.46
11-07-25 765.95 777.00 756.65 758.85 48825 2584 37391096.00 82500.47
10-07-25 784.00 786.90 763.80 771.25 29373 1604 22757901.00 83190.28
09-07-25 789.15 795.95 784.00 786.25 25455 1677 20065816.00 83536.08
08-07-25 789.95 796.20 783.60 794.45 35979 2148 28444399.00 83712.51
07-07-25 780.40 792.90 780.40 790.20 27291 1823 21500254.00 83442.50
04-07-25 760.15 788.65 760.15 785.15 18624 804 14598061.00 83432.89
03-07-25 782.30 789.25 777.10 785.60 46946 2685 36781419.00 83239.47
02-07-25 809.80 811.15 787.80 789.75 41026 1582 32802582.00 83409.69
<< < 1 2 3  ... > >>