• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
0
6938.9
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.48
 

As on: Jul 21, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 205.50 216.95 205.50 212.20 274769 2904 58573510.00 77708.52
17-07-26 214.65 215.00 202.55 206.30 290778 3209 60306868.00 78151.45
16-07-26 209.15 215.50 206.95 213.90 172468 1654 36422331.00 77186.87
15-07-26 207.00 212.85 206.35 208.60 125091 1248 26190067.00 77185.43
14-07-26 214.75 214.75 204.35 205.30 234432 1709 48841920.00 77054.94
13-07-26 207.75 218.95 206.00 213.40 419589 4425 90105858.00 77616.40
10-07-26 206.00 208.40 202.50 206.95 211922 2139 43576487.00 77569.39
09-07-26 199.90 209.80 199.75 204.10 459766 3119 94362130.00 76741.82
08-07-26 200.25 210.00 196.95 198.80 601131 5209 122601022.00 76503.60
07-07-26 199.90 203.00 194.45 200.70 277202 2931 55262689.00 78180.72
<< < 1 2 3  ... > >>