• OPEN AN ACCOUNT
Indian Indices
Sensex
83,098.10 -215.83
( -0.26%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Margo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500206
INE680B01019
289.2678337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.76
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Feb 06, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 69.49 69.49 69.49 69.49 79 4 5489.00 83313.93
04-02-26 66.00 70.00 66.00 69.49 2088 31 144473.00 83817.69
03-02-26 67.01 73.98 65.10 70.00 1056 29 72883.00 83739.13
02-02-26 60.30 76.50 60.30 66.35 1870 37 132070.00 81666.46
01-02-26 70.95 70.95 63.70 63.75 332 34 22136.00 80722.94
30-01-26 60.00 60.02 59.50 59.50 287 14 17175.00 82269.78
29-01-26 62.00 62.00 59.10 59.36 433 30 25696.00 82566.37
28-01-26 62.00 63.85 60.20 62.00 675 29 41418.00 82344.68
27-01-26 69.00 69.00 61.28 65.00 1238 29 81135.00 81857.48
23-01-26 56.00 67.00 56.00 60.08 434 32 26245.00 81537.70
<< < 1 2 3  ... > >>