• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
78.31
101523.47
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.4
 

As on: Jun 23, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 7078.60 7078.60 6981.45 7060.80 2729 1202 19171844.00 82408.17
19-06-25 6954.15 7025.00 6930.00 7008.55 3756 977 26276027.00 81361.87
18-06-25 7006.00 7029.70 6918.60 6927.45 14219 2233 99310412.00 81444.66
17-06-25 7090.85 7137.45 7000.00 7005.20 3658 1125 25828908.00 81583.30
16-06-25 6995.05 7139.15 6983.75 7108.45 15280 2418 108236196.00 81796.15
13-06-25 6996.40 7037.45 6934.75 6992.80 3640 1043 25474678.00 81118.60
12-06-25 6927.95 7052.45 6927.95 6994.55 4376 1648 30637165.00 81691.98
11-06-25 6939.65 6939.65 6867.00 6926.95 1771 614 12225406.00 82515.14
10-06-25 6932.15 6989.05 6910.05 6917.40 10795 1817 74800773.00 82391.72
09-06-25 6997.55 6997.55 6888.40 6931.70 8134 1754 56201728.00 82445.21
<< < 1 2 3  ... > >>