• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1714623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.65
62.51
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Dec 06, 2025 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 50.49 54.39 50.49 54.39 37800 18 1927998.00 85712.37
04-12-25 53.00 53.50 52.17 53.14 397800 153 20780478.00 85265.32
03-12-25 53.00 55.40 53.00 54.91 45000 21 2442258.00 85106.81
02-12-25 51.73 54.51 51.73 53.24 356400 137 18490860.00 85138.27
01-12-25 52.22 54.99 52.22 54.45 333000 112 17401464.00 85641.90
28-11-25 58.50 58.50 54.96 54.96 9000 4 501012.00 85706.67
27-11-25 60.06 61.80 55.94 57.85 342000 96 19173258.00 85720.38
26-11-25 55.47 58.88 55.47 58.88 331200 81 18377802.00 85609.51
25-11-25 58.38 58.38 58.38 58.38 297000 52 17338860.00 84587.01
24-11-25 60.80 66.00 60.80 61.45 250200 83 15221520.00 84900.71
<< < 1 2 3  ... > >>