• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.16
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2.50 2.74 2.50 2.51 35926 51 90708.00 74243.34
04-06-26 2.44 2.53 2.44 2.50 48077 108 119119.00 74360.01
03-06-26 2.53 2.60 2.47 2.56 14439 57 36539.00 74346.17
02-06-26 2.56 2.61 2.46 2.53 44901 110 111644.00 74649.84
01-06-26 2.55 2.67 2.53 2.55 23924 121 61678.00 74267.34
29-05-26 2.57 2.60 2.50 2.58 17034 83 43229.00 74775.74
27-05-26 2.64 2.64 2.56 2.60 37263 71 97213.00 75867.80
26-05-26 2.52 2.67 2.52 2.58 25974 77 66999.00 76009.70
25-05-26 2.63 2.66 2.57 2.58 22543 65 58589.00 76488.96
22-05-26 2.63 2.70 2.51 2.57 18811 255 48363.00 75415.35
<< < 1 2 3  ... > >>