• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
18.45
226.14
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Aug 28, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 113.85 113.85 101.88 104.30 13528 276 1426722.00 76933.59
26-08-26 114.50 120.60 111.41 113.84 13272 223 1526271.00 77472.94
25-08-26 116.99 124.79 112.34 114.69 39812 1263 4738252.00 77656.09
24-08-26 98.40 113.00 97.76 111.01 12852 323 1364849.00 77369.11
21-08-26 97.00 99.44 97.00 98.40 1112 29 108813.00 77540.83
20-08-26 90.94 96.75 90.93 95.00 487 8 46323.00 77537.72
19-08-26 96.95 97.78 96.07 96.07 979 27 95000.00 76909.68
18-08-26 96.00 96.00 94.00 95.05 1792 83 169769.00 77235.46
17-08-26 93.00 99.02 93.00 96.00 1589 36 149470.00 77728.16
14-08-26 92.78 93.00 92.00 92.99 1065 28 98437.00 78009.25
<< < 1 2 3  ... > >>