• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.72
829.38
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 26, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 61.12 64.40 60.63 62.10 49648 243 3130083.00 85408.70
23-12-25 57.64 63.00 57.64 59.92 20212 142 1230101.00 85524.84
22-12-25 58.43 59.25 57.10 57.83 17311 341 1004531.00 85567.48
19-12-25 60.19 61.10 57.00 57.59 9705 280 563828.00 84929.36
18-12-25 61.42 61.42 59.49 59.52 7836 103 468298.00 84481.81
17-12-25 60.19 63.67 60.19 60.97 38807 487 2394859.00 84559.65
16-12-25 65.29 65.29 61.09 61.42 194405 1391 12420358.00 84679.86
15-12-25 59.71 59.71 57.01 59.36 304890 2514 18139268.00 85213.36
12-12-25 54.29 54.29 54.29 54.29 21351 33 1159145.00 85267.66
11-12-25 51.71 51.71 51.71 51.71 17832 51 922092.00 84818.13
<< < 1 2 3  ... > >>