• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,836.55 230.09
( 0.28%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
3.1088636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
154.5
14.31
EPS(TTM)
Face Value()
Div & Yield %
0.04
2.5
0
 

As on: Jul 01, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 6.18 6.18 6.18 6.18 20600 5 127308.00 83606.46
23-06-25 6.18 6.18 6.18 6.18 20300 3 125454.00 81896.79
16-06-25 6.18 6.18 6.18 6.18 11900 5 73542.00 81796.15
09-06-25 6.18 6.18 6.17 6.18 48000 14 296540.00 82445.21
02-06-25 5.89 5.89 5.60 5.89 4600 12 26833.00 81373.75
19-05-25 5.89 5.89 5.89 5.89 7100 6 41819.00 82059.42
05-05-25 5.90 5.90 5.90 5.90 200 1 1180.00 80796.84
28-04-25 6.19 6.19 6.19 6.19 9900 35 61281.00 80218.37
21-04-25 6.19 6.19 6.19 6.19 3700 5 22903.00 79408.50
15-04-25 5.64 5.90 5.64 5.90 6500 4 37050.00 76734.89
<< < 1 2 3  ... > >>