• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Keystone Realtors Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543669
INE263M01029
204.9399531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSTOMJEE
130.94
5339.34
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Jul 11, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 427.10 429.20 421.20 422.95 3017 126 1281305.00 77569.39
09-07-26 415.55 422.95 412.15 422.00 6722 264 2820101.00 76741.82
08-07-26 418.45 420.70 411.00 413.65 1521 146 634074.00 76503.60
07-07-26 429.10 429.10 416.00 417.60 2377 148 1000877.00 78180.72
06-07-26 439.95 439.95 427.50 428.55 3283 158 1414295.00 78285.07
03-07-26 433.35 438.00 428.05 433.00 2919 135 1265023.00 77763.91
02-07-26 437.80 438.50 424.45 430.80 6462 707 2798952.00 77502.12
01-07-26 411.85 435.70 406.30 433.45 7233 463 3042795.00 76922.64
30-06-26 431.80 444.05 407.45 415.40 62022 2504 26719178.00 76478.67
29-06-26 385.80 435.75 383.15 423.45 189833 3586 80693287.00 76728.37
<< < 1 2 3  ... > >>