• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,630.68 141.69
( 0.20%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
21.0121245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.94
16.26
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Apr 19, 2024 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 11.58 11.58 11.35 11.35 25733 117 294360.00 72488.99
16-04-24 11.58 11.58 11.58 11.58 27323 110 316400.00 72943.68
15-04-24 11.81 11.81 11.81 11.81 32974 118 389422.00 73399.78
12-04-24 12.05 12.53 12.05 12.05 18860 107 230076.00 74244.90
10-04-24 12.00 12.29 12.00 12.29 33271 58 406946.00 75038.15
09-04-24 12.42 12.42 12.01 12.05 16882 73 205752.00 74683.70
08-04-24 12.67 12.67 12.19 12.19 42668 129 535079.00 74742.50
05-04-24 12.00 12.43 12.00 12.43 43615 80 539597.00 74248.22
04-04-24 11.95 12.19 11.95 12.19 45707 131 547042.00 74227.63
03-04-24 12.19 12.19 12.19 12.19 80829 203 985305.00 73876.82
<< < 1 2 3  ... > >>