• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
74.26
82979.4
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.15
 

As on: Feb 03, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 3219.95 3323.00 3161.55 3296.90 19754 2087 63571916.00 81666.46
01-02-26 3289.90 3289.90 3086.30 3240.75 11333 1592 36420416.00 80722.94
30-01-26 3110.00 3271.85 3083.10 3227.25 35018 3954 111701113.00 82269.78
29-01-26 3050.05 3194.90 2989.50 3163.15 108401 13177 336038259.00 82566.37
28-01-26 2774.95 2920.25 2731.00 2909.05 20274 2645 58099841.00 82344.68
27-01-26 2712.00 2747.00 2651.00 2731.10 5278 673 14258062.00 81857.48
23-01-26 2687.85 2764.95 2671.90 2709.50 37027 1835 101455540.00 81537.70
22-01-26 2584.00 2688.70 2555.10 2645.20 64731 3110 171104998.00 82307.37
21-01-26 2566.95 2594.35 2525.00 2552.75 16738 1358 42759059.00 81909.63
20-01-26 2660.05 2669.55 2570.30 2589.70 14709 2686 38254802.00 82180.47
<< < 1 2 3  ... > >>