• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,924.68 204.30
( 0.24%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
210.67
503.48
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
1.65
 

As on: Nov 28, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 74.65 77.10 73.93 75.84 10286 497 776846.00 85720.38
26-11-25 70.87 77.03 70.87 73.69 9661 524 716550.00 85609.51
25-11-25 71.69 71.69 70.62 70.62 80 9 5703.00 84587.01
24-11-25 72.28 72.74 70.21 71.33 4485 105 318370.00 84900.71
21-11-25 70.35 72.90 69.60 72.00 4456 174 316405.00 85231.92
20-11-25 72.00 73.85 70.07 70.76 4718 164 340960.00 85632.68
19-11-25 70.05 72.20 69.10 71.69 3067 154 217110.00 85186.47
18-11-25 69.54 70.00 69.38 69.56 3800 90 265203.00 84673.02
17-11-25 71.10 73.08 69.46 69.95 9547 181 682049.00 84950.95
14-11-25 74.57 74.57 70.00 70.36 3090 127 221366.00 84562.78
<< < 1 2 3  ... > >>