• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
43.734414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.98
12.65
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: May 21, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 23.97 23.97 23.01 23.27 4128 25 98139.00 81596.63
20-05-25 23.01 24.19 22.02 23.20 16807 70 394143.00 81186.44
19-05-25 25.50 25.50 22.50 23.53 13956 96 324562.00 82059.42
16-05-25 23.89 23.89 22.61 23.69 3266 23 76775.00 82330.59
15-05-25 26.40 26.40 22.11 22.87 23173 108 539396.00 82530.74
14-05-25 23.10 24.14 23.10 23.66 903 20 21416.00 81330.56
13-05-25 24.00 24.76 23.16 24.37 3628 22 87798.00 81148.22
12-05-25 24.90 24.90 22.70 24.37 14216 113 337785.00 82429.90
09-05-25 23.37 23.98 22.02 22.93 2301 40 51904.00 79454.47
08-05-25 24.40 24.40 23.03 23.26 1473 27 34606.00 80334.81
<< < 1 2 3  ... > >>