• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
24.3381686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
30.48
30001.75
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0.6
 

As on: Jun 29, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 50.98 50.98 49.55 49.68 378785 1664 18944620.00 84058.90
26-06-25 49.86 50.35 49.35 50.22 1101553 5293 54931206.00 83755.87
25-06-25 49.00 49.92 48.89 49.82 742806 2190 36730133.00 82755.51
24-06-25 49.61 50.18 48.77 48.85 719856 2899 35556103.00 82055.11
23-06-25 48.04 49.85 48.00 49.49 904887 4483 44317788.00 81896.79
20-06-25 47.95 48.86 47.90 48.65 331537 1293 16044039.00 82408.17
19-06-25 48.29 49.21 47.80 48.03 2591619 2745 126431835.00 81361.87
18-06-25 49.19 49.46 48.32 48.52 385392 1742 18827807.00 81444.66
17-06-25 50.03 50.27 49.11 49.30 347590 1533 17273863.00 81583.30
16-06-25 49.77 50.10 48.71 50.01 590516 2237 29154435.00 81796.15
<< < 1 2 3  ... > >>