• OPEN AN ACCOUNT
Indian Indices
Sensex
77,875.31 -204.65
( -0.26%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
6.89
468.6
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.68
 

As on: Aug 14, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 74.09 74.38 73.00 73.47 4459 260 328555.00 78079.96
12-08-26 74.22 75.00 72.50 73.86 3744 152 276094.00 77966.35
11-08-26 74.70 74.70 73.61 74.11 3221 220 239134.00 78154.25
10-08-26 75.60 76.82 74.00 74.74 8978 222 677609.00 78542.44
07-08-26 75.45 75.84 74.70 74.70 2429 54 182423.00 78499.17
06-08-26 76.16 76.16 74.44 75.39 3541 182 265465.00 78954.76
05-08-26 76.40 76.40 74.59 76.01 4362 103 328685.00 78581.00
04-08-26 75.90 75.90 74.14 75.13 744 38 55662.00 78428.95
03-08-26 74.62 75.44 73.61 74.09 3738 312 278337.00 78639.03
31-07-26 73.89 76.50 73.89 74.28 5091 158 380328.00 78094.64
<< < 1 2 3  ... > >>