• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1946992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
5.97
739.33
EPS(TTM)
Face Value()
Div & Yield %
27.4
10
2.14
 

As on: Oct 23, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 165.20 169.00 163.15 168.70 1517 115 250749.00 73249.39
21-10-26 179.75 179.75 161.10 163.45 7463 140 1222654.00 73709.69
19-10-26 177.00 177.00 160.95 161.55 1813 221 293644.00 73852.90
16-10-26 165.20 166.85 164.00 165.00 52 27 8557.00 74729.27
15-10-26 166.95 167.25 162.45 165.80 429 47 70989.00 74315.61
14-10-26 165.25 165.25 163.95 163.95 1585 208 261913.00 72781.89
13-10-26 163.85 166.35 161.10 162.80 2216 50 360240.00 73033.78
12-10-26 164.15 166.50 162.30 162.30 424 68 69175.00 71924.68
09-10-26 163.50 166.20 160.00 164.50 4381 148 712629.00 72472.33
08-10-26 163.55 164.55 160.00 160.35 5035 175 813133.00 71593.24
<< < 1 2 3  ... > >>