• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7562.98
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 05, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 153.85 154.20 148.50 149.10 5449 140 823983.00 80718.01
03-09-25 147.35 152.25 147.35 150.25 13176 247 1988998.00 80567.71
02-09-25 149.35 150.90 148.95 150.00 7050 246 1056062.00 80157.88
01-09-25 146.35 149.95 145.90 147.65 5988 260 883934.00 80364.49
29-08-25 147.70 148.00 145.00 145.75 6728 223 985364.00 79809.65
28-08-25 147.05 148.30 146.00 147.40 8456 224 1245454.00 80080.57
26-08-25 147.00 148.90 146.20 148.20 4413 229 651168.00 80786.54
25-08-25 152.65 152.65 147.95 148.35 5493 229 819105.00 81635.91
22-08-25 147.10 152.00 147.10 149.65 5234 262 784253.00 81306.85
21-08-25 149.45 150.75 148.75 149.35 7158 207 1071879.00 82000.71
<< < 1 2 3  ... > >>