• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2721115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106
34.79
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 17, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 3.20 3.28 3.11 3.16 79404 151 250812.00 84559.65
16-12-25 3.17 3.30 3.14 3.18 60129 158 191283.00 84679.86
15-12-25 3.19 3.33 3.13 3.17 96408 192 308163.00 85213.36
12-12-25 3.26 3.42 3.18 3.25 393506 323 1280270.00 85267.66
11-12-25 3.29 3.43 3.25 3.33 59850 159 198240.00 84818.13
10-12-25 3.55 3.55 3.26 3.29 187259 214 625884.00 84391.27
09-12-25 3.40 3.64 3.37 3.43 154166 218 527930.00 84666.28
08-12-25 3.44 3.70 3.36 3.53 193388 261 679137.00 85102.69
05-12-25 3.59 3.66 3.53 3.53 113798 258 403664.00 85712.37
04-12-25 3.91 3.92 3.64 3.71 344305 485 1321735.00 85265.32
<< < 1 2 3  ... > >>