• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,595.54 565.56
( 0.69%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.73
427815.85
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Oct 15, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1233.20 1233.20 1178.80 1184.65 15620 1493 18778634.00 82029.98
13-10-25 1220.00 1242.00 1214.05 1233.20 16391 1444 20215413.00 82327.05
10-10-25 1270.95 1270.95 1217.00 1219.65 24897 2752 30806378.00 82500.82
09-10-25 1314.00 1314.05 1250.85 1258.30 58176 4945 74285257.00 82172.10
08-10-25 1377.45 1377.45 1304.20 1311.30 49493 4510 66157760.00 81773.66
07-10-25 1340.65 1381.95 1326.65 1366.35 101157 6272 137876735.00 81926.75
06-10-25 1316.15 1343.85 1307.00 1333.45 29165 3025 38696545.00 81790.12
03-10-25 1343.80 1343.80 1308.05 1316.15 9815 1158 12920118.00 81207.17
01-10-25 1300.00 1327.50 1295.60 1324.05 41955 3048 55210807.00 80983.31
30-09-25 1296.95 1305.00 1262.05 1300.00 24292 2925 31230805.00 80267.62
<< < 1 2 3  ... > >>