• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

B C C Fuba India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517246
INE788D01016
24.3347244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.91
375.99
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0
 

As on: Aug 02, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 186.85 191.85 180.20 190.45 12719 192 2383247.00 78094.64
30-07-26 190.00 193.25 181.05 186.40 14623 180 2715363.00 77928.15
29-07-26 184.05 197.40 179.00 190.00 48314 359 9003103.00 77654.60
28-07-26 188.40 194.90 188.40 188.40 28879 254 5450966.00 76765.92
27-07-26 201.60 202.30 198.30 198.30 9799 146 1950176.00 76835.78
24-07-26 215.00 228.00 207.55 208.70 63313 557 14012992.00 76059.77
23-07-26 207.50 218.45 202.00 218.45 47425 377 10260054.00 76391.39
22-07-26 208.40 209.15 202.00 208.05 83540 490 17402145.00 76755.05
21-07-26 197.00 199.55 187.00 199.20 54058 277 10671649.00 77470.11
20-07-26 198.50 198.50 181.50 190.05 20411 279 3970191.00 77708.52
<< < 1 2 3  ... > >>