• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,577.59 -56.89
( -0.07%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5679012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.93
13.6
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 17, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 17.00 17.49 16.16 16.79 20341 130 346307.00 82634.48
15-07-25 16.65 17.00 16.20 16.29 4510 29 73745.00 82570.91
14-07-25 16.73 17.21 16.15 16.65 4744 46 79370.00 82253.46
11-07-25 17.24 17.24 16.36 16.40 2809 18 47464.00 82500.47
10-07-25 17.49 17.49 16.10 16.30 2929 24 48399.00 83190.28
09-07-25 16.03 16.98 16.03 16.98 1899 17 31457.00 83536.08
08-07-25 16.39 16.80 16.20 16.22 3795 34 61806.00 83712.51
07-07-25 16.06 16.90 16.06 16.40 515 20 8677.00 83442.50
04-07-25 16.10 17.26 16.10 16.90 4976 27 83277.00 83432.89
03-07-25 16.89 16.90 16.16 16.51 5285 37 87666.00 83239.47
<< < 1 2 3  ... > >>