• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,605.78 341.45
( 0.45%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
25.91325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.47
792.88
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0.02
 

As on: Jun 16, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 233.95 269.40 210.55 229.95 3807 75 890661.00 76264.33
12-06-26 209.35 228.70 209.35 224.50 3569 64 795250.00 75527.95
11-06-26 214.95 214.95 197.00 209.35 508 23 105175.00 73832.55
10-06-26 216.45 216.45 205.05 209.20 588 38 124340.00 73983.18
09-06-26 208.00 216.65 202.45 210.70 2062 57 431642.00 73918.76
08-06-26 222.20 227.95 214.30 218.05 696 36 153584.00 73524.26
05-06-26 213.05 225.00 213.00 220.00 3853 56 851757.00 74243.34
04-06-26 225.55 225.55 209.55 215.15 272 21 58488.00 74360.01
03-06-26 215.40 227.95 211.00 221.25 28971 61 6407634.00 74346.17
02-06-26 239.80 239.80 208.95 219.80 3084 51 657231.00 74649.84
<< < 1 2 3  ... > >>