• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
202.3284792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
14.6
1141.31
EPS(TTM)
Face Value()
Div & Yield %
16.36
5
0
 

As on: Apr 30, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 238.50 238.50 232.80 233.05 2487 79 581802.00 76913.50
29-04-26 241.75 243.20 238.30 238.90 1670 100 399846.00 77496.36
28-04-26 247.65 247.65 239.95 240.45 5764 133 1396779.00 76886.91
27-04-26 240.95 244.90 239.50 244.00 1827 73 443593.00 77303.63
24-04-26 243.40 243.40 235.00 236.15 4163 214 989030.00 76664.21
23-04-26 246.00 247.85 240.20 242.25 3139 123 765765.00 77664.00
22-04-26 242.00 250.10 238.65 247.00 6635 217 1626194.00 78516.49
21-04-26 239.95 245.00 237.65 241.25 8780 284 2116902.00 79273.33
20-04-26 249.95 249.95 237.20 239.35 14088 319 3393794.00 78520.30
17-04-26 246.00 248.00 237.10 245.00 47060 849 11359746.00 78493.54
<< < 1 2 3  ... > >>