• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
43.3
73.63
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Aug 20, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 77.60 77.65 77.60 77.60 322 19 24989.00 77537.72
19-08-26 77.50 77.50 77.50 77.50 100 1 7750.00 76909.68
18-08-26 77.45 77.50 77.45 77.46 165 5 12780.00 77235.46
17-08-26 76.50 83.90 76.50 81.40 4 4 318.00 77728.16
14-08-26 80.50 80.50 80.50 80.50 172 1 13846.00 78009.25
13-08-26 78.50 78.50 78.50 78.50 1 1 78.00 78079.96
11-08-26 79.10 79.10 79.00 79.00 437 6 34544.00 78154.25
07-08-26 79.20 79.20 79.20 79.20 65 2 5148.00 78499.17
06-08-26 80.00 81.60 79.00 79.00 151 3 12031.00 78954.76
05-08-26 80.00 84.00 78.10 81.95 1174 11 95869.00 78581.00
<< < 1 2 3  ... > >>