• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
68.8491789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
27.94
2460.29
EPS(TTM)
Face Value()
Div & Yield %
7.05
1
0.25
 

As on: Mar 07, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 200.30 203.55 196.25 197.00 8278 1089 1652672.00 78918.90
05-03-26 205.30 206.95 199.40 200.35 8064 223 1629279.00 80015.90
04-03-26 201.05 209.30 201.05 205.25 10940 441 2248220.00 79116.19
02-03-26 216.50 216.50 206.00 209.85 7224 291 1519111.00 80238.85
27-02-26 223.00 226.00 215.05 220.60 26702 972 5871225.00 81287.19
26-02-26 222.65 227.20 222.65 223.70 8226 216 1847849.00 82248.61
25-02-26 224.00 226.55 221.85 222.40 6195 174 1385643.00 82276.07
24-02-26 217.00 226.95 217.00 223.90 6692 179 1503046.00 82225.92
23-02-26 222.80 229.65 221.30 228.40 2136 95 476982.00 83294.66
20-02-26 223.75 225.25 221.50 222.75 3482 150 775777.00 82814.71
<< < 1 2 3  ... > >>