• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.3806986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 13.00 13.00 12.60 12.60 3772 9 47655.00 76802.90
18-06-26 12.59 12.59 12.59 12.59 12 2 151.00 77409.98
17-06-26 13.54 13.54 13.25 13.25 302 3 4059.00 77155.62
16-06-26 13.54 13.54 13.54 13.54 400 2 5416.00 76808.48
15-06-26 13.55 14.28 13.50 14.25 51508 36 733091.00 76264.33
12-06-26 13.60 13.60 13.60 13.60 5 1 68.00 75527.95
11-06-26 12.50 12.96 11.76 12.96 533 5 6343.00 73832.55
09-06-26 13.25 13.25 12.35 12.35 79 7 1028.00 73918.76
04-06-26 13.00 13.00 13.00 13.00 133 2 1729.00 74360.01
03-06-26 13.11 13.11 13.00 13.00 5034 3 65443.00 74346.17
<< < 1 2 3  ... > >>