• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4151701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
27.25
33898.21
EPS(TTM)
Face Value()
Div & Yield %
117.35
2
1.72
 

As on: Mar 28, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3209.50 3235.75 3140.00 3198.00 15049 2589 48134773.00 73583.22
25-03-26 3198.35 3215.05 3132.05 3200.25 14608 3840 46425462.00 75273.45
24-03-26 3185.60 3185.60 3049.50 3152.95 23563 5165 73560493.00 74068.45
23-03-26 3210.20 3212.50 3065.00 3085.65 18862 5416 59070826.00 72696.39
20-03-26 3316.75 3343.80 3213.35 3235.15 7262 1266 23922405.00 74532.96
19-03-26 3358.90 3385.70 3301.20 3311.55 5591 860 18690753.00 74207.24
18-03-26 3335.35 3463.80 3323.65 3360.35 19436 2402 65836737.00 76704.13
17-03-26 3323.45 3380.85 3265.15 3334.55 30133 4047 99950454.00 76070.84
16-03-26 3455.20 3455.25 3241.00 3325.90 59912 7177 198006753.00 75502.85
13-03-26 3128.00 3573.90 3080.85 3426.95 244621 20459 821587796.00 74563.92
<< < 1 2 3  ... > >>