• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.227576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
16.85
120.84
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jul 27, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 24.44 24.44 22.91 23.22 13544 140 317145.00 76835.78
24-07-26 22.97 22.99 22.52 22.75 9476 98 215153.00 76059.77
23-07-26 23.89 23.90 22.45 22.83 17202 217 395753.00 76391.39
22-07-26 23.69 24.37 23.15 23.48 14513 209 340844.00 76755.05
21-07-26 25.05 25.05 23.21 23.68 23088 300 552716.00 77470.11
20-07-26 24.77 25.07 23.70 24.30 24641 267 602778.00 77708.52
17-07-26 24.30 25.29 23.16 24.95 76940 618 1865532.00 78151.45
16-07-26 25.65 25.65 24.15 24.78 10030 163 248180.00 77186.87
15-07-26 26.99 26.99 25.12 25.25 8270 127 209536.00 77185.43
14-07-26 26.00 26.00 25.05 25.32 10592 135 269204.00 77054.94
<< < 1 2 3  ... > >>