• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
260.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: May 30, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 90.85 90.85 86.35 86.35 258 7 22399.00 74775.74
27-05-26 90.85 90.85 90.85 90.85 10 1 908.00 75867.80
26-05-26 82.20 86.55 82.20 86.55 282 8 24215.00 76009.70
25-05-26 85.85 86.50 85.85 86.50 809 7 69953.00 76488.96
22-05-26 90.35 90.35 90.35 90.35 2 1 180.00 75415.35
21-05-26 92.15 92.15 92.15 92.15 20 1 1843.00 75183.36
20-05-26 93.95 94.00 93.95 94.00 10 2 939.00 75318.39
19-05-26 95.85 95.85 95.85 95.85 31 2 2971.00 75200.85
18-05-26 97.80 97.80 97.80 97.80 7 3 684.00 75315.04
15-05-26 99.75 99.75 99.75 99.75 200 2 19950.00 75237.99
<< < 1 2 3  ... > >>