• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
6.344876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
3429.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 20, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 25.38 25.44 24.50 24.81 48903 474 1223058.00 73852.90
16-10-26 25.59 25.59 24.82 25.44 51028 493 1289354.00 74729.27
15-10-26 25.50 25.79 25.22 25.35 87154 771 2228093.00 74315.61
14-10-26 25.45 25.64 25.06 25.50 61081 942 1550933.00 72781.89
13-10-26 25.25 25.50 24.67 25.25 211035 671 5266798.00 73033.78
12-10-26 25.04 25.52 24.80 24.89 139129 735 3493605.00 71924.68
09-10-26 25.30 25.67 24.10 24.98 118563 1238 2964644.00 72472.33
08-10-26 26.19 26.19 24.84 25.03 72066 823 1818467.00 71593.24
07-10-26 26.49 26.49 25.50 25.80 67785 664 1745635.00 72638.70
06-10-26 25.64 26.24 25.45 26.11 96679 891 2509118.00 73067.81
<< < 1 2 3  ... > >>