• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
44.2
58935.21
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.35
 

As on: May 08, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2179.15 2185.45 2146.30 2166.85 5440 912 11790851.00 77844.52
06-05-26 2200.00 2200.00 2153.10 2157.10 5469 795 11852891.00 77958.52
05-05-26 2190.15 2190.15 2160.00 2178.30 6163 938 13403384.00 77017.79
04-05-26 2099.10 2180.00 2099.10 2171.80 20274 3046 43825940.00 77269.40
30-04-26 2106.15 2139.90 2091.00 2096.75 8345 1542 17586810.00 76913.50
29-04-26 2125.55 2175.05 2120.00 2132.15 12932 2177 27790643.00 77496.36
28-04-26 2141.00 2141.00 2105.25 2127.00 6283 981 13292245.00 76886.91
27-04-26 2173.10 2189.50 2134.65 2139.65 24616 2884 53170038.00 77303.63
24-04-26 2150.00 2177.40 2140.00 2172.60 28937 3768 62450357.00 76664.21
23-04-26 2116.25 2155.00 2059.65 2150.45 20603 2386 43192411.00 77664.00
<< < 1 2 3  ... > >>