SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.17 0.12
(0.14%)

EUR-INR

101.39 0.01
(0.01%)

GBP-INR

117.16 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Airways (India) Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532617

INE802G01018

-1541.0651408

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JETAIRWAYS

461.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 24, 2025 11:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-11-24	36.70	37.62	34.04	34.04	60106	466	2083262.00	79541.79
06-11-24	36.28	36.28	35.36	35.83	6220	126	221271.00	80378.13
05-11-24	35.47	36.18	33.90	35.57	25297	207	871620.00	79476.63
04-11-24	36.44	36.45	34.55	35.47	14857	173	525463.00	78782.24
01-11-24	35.01	36.44	35.01	36.21	2957	72	105699.00	79724.12
31-10-24	33.67	35.95	33.67	35.61	3788	67	134688.00	79389.06
30-10-24	34.80	35.50	34.75	35.17	4451	102	155806.00	79942.18
29-10-24	35.47	36.45	34.75	35.02	3096	105	108935.00	80369.03
28-10-24	34.20	35.90	34.20	35.36	7251	91	252220.00	80005.04
25-10-24	36.91	36.91	34.55	34.87	17107	222	598495.00	79402.29

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.17 0.12 (0.14%)

101.39 0.01 (0.01%)

117.16 -0.12 (-0.11%)

0.59 0.00 (-0.18%)