• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
58.84
25747.83
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0.2
 

As on: Dec 07, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 641.00 643.10 631.35 639.00 9817 758 6252383.00 85712.37
04-12-25 638.40 644.80 632.70 642.40 10673 1284 6856743.00 85265.32
03-12-25 638.80 643.70 631.90 635.80 8556 512 5448462.00 85106.81
02-12-25 635.20 646.85 634.95 635.95 9080 600 5799046.00 85138.27
01-12-25 650.05 650.05 639.55 644.55 17035 1031 10968292.00 85641.90
28-11-25 640.50 651.80 636.65 648.85 26584 1434 17100067.00 85706.67
27-11-25 649.00 649.00 639.00 640.50 11921 825 7660397.00 85720.38
26-11-25 641.15 648.80 640.80 647.00 17518 954 11309780.00 85609.51
25-11-25 644.75 644.75 638.40 642.35 19470 1685 12489947.00 84587.01
24-11-25 628.45 646.20 628.45 639.85 40236 1803 25788757.00 84900.71
<< < 1 2 3  ... > >>