• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.65
38796.82
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.81
 

As on: Feb 10, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 510.20 516.25 508.75 513.60 30935 1039 15842556.00 84065.75
06-02-26 521.00 521.00 506.05 509.40 72953 2222 37268936.00 83580.40
05-02-26 527.70 529.75 517.40 522.80 377499 1573 198129932.00 83313.93
04-02-26 531.85 531.85 521.25 527.05 55576 2822 29196733.00 83817.69
03-02-26 526.70 539.00 519.20 528.00 488448 7035 257607528.00 83739.13
02-02-26 505.90 513.00 496.95 508.05 65559 3045 33119689.00 81666.46
01-02-26 503.60 524.15 486.00 505.90 223273 9314 113672523.00 80722.94
30-01-26 493.50 507.10 486.30 502.25 155359 7509 77655858.00 82269.78
29-01-26 499.35 503.60 492.70 500.65 63975 3043 31864897.00 82566.37
28-01-26 481.55 497.90 481.55 496.60 50324 2459 24674546.00 82344.68
<< < 1 2 3  ... > >>