• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
58
20656.56
EPS(TTM)
Face Value()
Div & Yield %
15.99
1
1.08
 

As on: Jul 17, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 933.50 933.95 920.00 927.35 1801 125 1662609.00 77186.87
15-07-26 930.00 940.00 920.05 931.70 1428 147 1328615.00 77185.43
14-07-26 915.00 952.65 912.50 936.70 6831 633 6374375.00 77054.94
13-07-26 902.00 912.55 894.40 902.70 2686 221 2423353.00 77616.40
10-07-26 920.25 920.25 900.00 904.60 162 45 146415.00 77569.39
09-07-26 908.85 908.85 900.15 903.10 311 50 280681.00 76741.82
08-07-26 899.90 912.00 898.90 901.10 792 112 716213.00 76503.60
07-07-26 905.55 909.00 892.80 896.20 2233 244 2004743.00 78180.72
06-07-26 908.05 912.50 895.00 906.50 1376 224 1241433.00 78285.07
03-07-26 916.00 920.50 907.40 908.60 705 93 642489.00 77763.91
<< < 1 2 3  ... > >>