• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.1214117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.25
158.01
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 01, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 0.85 0.85 0.85 0.85 59894 106 50909.00 80891.02
21-07-25 0.89 0.89 0.89 0.89 155940 235 138786.00 82200.34
14-07-25 0.93 0.93 0.93 0.93 237265 281 220656.00 82253.46
07-07-25 0.97 0.97 0.97 0.97 52579 62 51001.00 83442.50
30-06-25 1.02 1.02 1.02 1.02 160635 77 163847.00 83606.46
23-06-25 1.07 1.07 1.07 1.07 375554 380 401842.00 81896.79
16-06-25 1.12 1.12 1.12 1.12 1030880 139 1154585.00 81796.15
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
09-06-25 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 82445.21
<< < 1 2 3  ... > >>