• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
165.96
104523.32
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.06
 

As on: Oct 09, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 283.15 283.75 273.20 273.25 620099 18957 171901731.00 71593.24
07-10-26 280.40 286.55 280.40 283.80 551438 10986 156165360.00 72638.70
06-10-26 288.70 290.30 285.00 286.10 512451 4715 147543652.00 73067.81
05-10-26 280.00 289.75 278.95 288.35 1207866 18470 344603978.00 72382.47
01-10-26 279.90 281.45 273.40 280.00 924861 26848 256439452.00 71909.70
30-09-26 280.95 287.00 280.00 284.85 1812255 10708 513602524.00 72480.29
29-09-26 279.40 281.40 272.20 280.95 1327586 28255 366989055.00 72529.07
28-09-26 290.75 292.50 280.55 283.00 789735 11963 224884684.00 72771.72
25-09-26 297.00 297.75 288.00 290.30 1397960 27190 406806905.00 73895.74
24-09-26 299.60 300.80 295.00 295.60 644567 18768 192105545.00 73580.54
<< < 1 2 3  ... > >>