• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
162.8195044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
15.91
1573.88
EPS(TTM)
Face Value()
Div & Yield %
13.1
2
0.96
 

As on: Dec 29, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 208.05 211.45 208.05 208.40 547 32 114406.00 85041.45
24-12-25 209.00 213.95 209.00 210.75 1801 69 381614.00 85408.70
23-12-25 211.00 212.15 209.05 211.65 1446 80 304871.00 85524.84
22-12-25 208.85 211.55 208.85 211.00 2590 120 544555.00 85567.48
19-12-25 206.75 210.40 206.15 208.80 2491 135 517806.00 84929.36
18-12-25 203.05 206.60 202.55 205.00 1428 70 291109.00 84481.81
17-12-25 209.60 210.15 206.05 207.35 2374 76 492957.00 84559.65
16-12-25 209.90 212.00 209.45 210.15 1589 46 335560.00 84679.86
15-12-25 211.90 213.00 209.00 211.55 5232 120 1105852.00 85213.36
12-12-25 214.55 215.65 212.00 212.50 2529 104 540721.00 85267.66
<< < 1 2 3  ... > >>