SKI Market

Indian Indices

Nifty

25,069.20 -44.80
(-0.18%)

Sensex

81,785.74 -118.96
( -0.15%)

Bank Nifty

54,887.85 78.55
( 0.14%)

Nifty IT

35,902.20 -208.55
( -0.58%)

Global Indices

Nasdaq

45,857.35 271.66
(-0.59%)

Dow Jones

6,605.38 -3.09
(-0.05%)

Hang Seng

44,778.02 405.52
(0.91%)

Nikkei 225

9,283.29 -14.29
(-0.15%)

Forex

USD-INR

88.28 0.18
(0.20%)

EUR-INR

103.39 0.27
(0.26%)

GBP-INR

119.55 0.32
(0.27%)

JPY-INR

0.60 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Airways (India) Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532617

INE802G01018

-1541.0651408

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JETAIRWAYS

386.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 15, 2025 05:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-11-24	36.70	37.62	34.04	34.04	60106	466	2083262.00	79541.79
06-11-24	36.28	36.28	35.36	35.83	6220	126	221271.00	80378.13
05-11-24	35.47	36.18	33.90	35.57	25297	207	871620.00	79476.63
04-11-24	36.44	36.45	34.55	35.47	14857	173	525463.00	78782.24
01-11-24	35.01	36.44	35.01	36.21	2957	72	105699.00	79724.12
31-10-24	33.67	35.95	33.67	35.61	3788	67	134688.00	79389.06
30-10-24	34.80	35.50	34.75	35.17	4451	102	155806.00	79942.18
29-10-24	35.47	36.45	34.75	35.02	3096	105	108935.00	80369.03
28-10-24	34.20	35.90	34.20	35.36	7251	91	252220.00	80005.04
25-10-24	36.91	36.91	34.55	34.87	17107	222	598495.00	79402.29

<< < 1 2 3 ... > >>

25,069.20 -44.80 (-0.18%)

81,785.74 -118.96 ( -0.15%)

54,887.85 78.55 ( 0.14%)

35,902.20 -208.55 ( -0.58%)

45,857.35 271.66 (-0.59%)

6,605.38 -3.09 (-0.05%)

44,778.02 405.52 (0.91%)

9,283.29 -14.29 (-0.15%)

88.28 0.18 (0.20%)

103.39 0.27 (0.26%)

119.55 0.32 (0.27%)

0.60 0.00 (0.17%)