• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.79
2558.49
EPS(TTM)
Face Value()
Div & Yield %
40.57
2
1.9
 

As on: Nov 26, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 317.45 317.45 312.00 314.70 437 39 136798.00 84587.01
24-11-25 311.35 318.70 311.35 316.10 4443 332 1400828.00 84900.71
21-11-25 312.10 316.20 309.15 314.30 1256 110 393154.00 85231.92
20-11-25 313.30 314.00 311.00 312.05 2992 132 934321.00 85632.68
19-11-25 317.95 317.95 313.00 313.30 2949 169 930793.00 85186.47
18-11-25 318.15 319.35 312.00 313.20 2652 122 836248.00 84673.02
17-11-25 322.45 325.55 316.00 318.55 3709 302 1188223.00 84950.95
14-11-25 319.50 322.00 315.00 316.55 1623 66 514644.00 84562.78
13-11-25 315.00 325.85 315.00 319.25 620 29 198432.00 84478.67
12-11-25 320.00 330.15 308.95 317.70 1005 71 321859.00 84466.51
<< < 1 2 3  ... > >>