• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
335.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3.72 3.72 3.72 3.72 320 1 1190.00 77763.91
02-07-26 3.65 3.65 3.65 3.65 118 1 430.00 77502.12
01-07-26 3.58 3.58 3.58 3.58 200 2 716.00 76922.64
30-06-26 3.51 3.51 3.51 3.51 118 1 414.00 76478.67
29-06-26 3.45 3.45 3.45 3.45 122 1 420.00 76728.37
25-06-26 3.39 3.39 3.39 3.39 108 1 366.00 77100.47
24-06-26 3.33 3.33 3.33 3.33 112 1 372.00 76991.22
23-06-26 3.27 3.27 3.27 3.27 100 1 327.00 76200.68
22-06-26 3.21 3.21 3.21 3.21 115 1 369.00 77094.07
19-06-26 3.15 3.15 3.15 3.15 111 1 349.00 76802.90
<< < 1 2 3  ... > >>