• OPEN AN ACCOUNT
Indian Indices
Sensex
84,215.37 149.62
( 0.18%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
57.18
6423.97
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.22
 

As on: Feb 10, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 485.70 503.35 482.40 497.45 7954 449 3916664.00 84065.75
06-02-26 489.80 491.35 478.35 485.65 4491 222 2174487.00 83580.40
05-02-26 496.20 502.50 487.90 489.75 6862 370 3404941.00 83313.93
04-02-26 510.00 510.00 485.95 496.10 5722 344 2825835.00 83817.69
03-02-26 509.00 516.00 504.20 509.95 13037 496 6665500.00 83739.13
02-02-26 499.30 508.00 488.70 507.60 14353 885 7202908.00 81666.46
01-02-26 495.45 500.00 482.10 499.30 6764 299 3328108.00 80722.94
30-01-26 485.35 502.00 481.90 499.95 23083 1747 11535393.00 82269.78
29-01-26 487.90 492.45 474.80 490.60 9062 665 4364709.00 82566.37
28-01-26 486.05 492.45 467.30 487.85 128317 1486 62071087.00 82344.68
<< < 1 2 3  ... > >>