• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8107422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
46.29
406.68
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Jun 08, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 16.28 16.66 16.28 16.35 835 16 13858.00 73524.26
05-06-26 16.05 16.55 16.01 16.20 1560 25 25537.00 74243.34
04-06-26 16.15 16.70 15.87 16.09 11558 62 184995.00 74360.01
03-06-26 16.24 16.64 15.95 16.29 2460 34 39951.00 74346.17
02-06-26 16.79 16.79 16.05 16.24 6374 53 105115.00 74649.84
01-06-26 16.48 16.72 16.00 16.51 3442 26 55358.00 74267.34
29-05-26 16.83 16.90 16.02 16.16 9241 50 150008.00 74775.74
27-05-26 16.50 16.94 16.11 16.50 8017 46 132310.00 75867.80
26-05-26 16.95 16.95 16.21 16.56 4236 42 69650.00 76009.70
25-05-26 16.99 16.99 16.15 16.21 23303 43 382822.00 76488.96
<< < 1 2 3  ... > >>