• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.7618717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
17.79
505.44
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Aug 04, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 23.43 25.02 23.43 24.37 193621 1062 4696459.00 78639.03
31-07-26 22.56 23.30 22.30 23.19 85631 648 1964507.00 78094.64
30-07-26 22.00 22.70 21.50 22.56 56341 433 1248063.00 77928.15
29-07-26 21.97 22.35 21.16 22.10 179123 1086 3919873.00 77654.60
28-07-26 20.70 22.18 20.33 21.97 352712 1672 7624174.00 76765.92
27-07-26 20.00 21.30 19.60 20.70 357315 1169 7362766.00 76835.78
24-07-26 20.10 20.23 19.49 19.67 628151 1590 12397854.00 76059.77
23-07-26 20.37 20.89 19.90 20.45 165451 644 3363455.00 76391.39
22-07-26 19.15 20.10 19.09 19.94 150203 1050 2951412.00 76755.05
21-07-26 18.80 19.25 18.49 19.10 80985 475 1539212.00 77470.11
<< < 1 2 3  ... > >>