• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.62
129894.24
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.7
 

As on: Dec 22, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 346.70 354.75 346.70 352.75 1103238 20388 388049836.00 84929.36
18-12-25 346.70 347.35 337.90 345.90 1505770 15381 514747513.00 84481.81
17-12-25 345.60 349.95 345.40 346.20 598489 16440 207915188.00 84559.65
16-12-25 347.30 349.35 344.20 345.50 288448 6106 99885872.00 84679.86
15-12-25 347.00 348.70 343.00 347.10 549499 17768 189917722.00 85213.36
12-12-25 348.15 349.45 344.90 347.45 579026 15265 200887562.00 85267.66
11-12-25 343.15 348.15 341.50 346.65 449310 9058 155128751.00 84818.13
10-12-25 346.25 347.40 342.00 343.30 351903 8453 121193846.00 84391.27
09-12-25 348.50 348.85 341.90 344.65 345077 8932 119136379.00 84666.28
08-12-25 351.55 356.25 345.80 348.10 364369 9940 127709746.00 85102.69
<< < 1 2 3  ... > >>