• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.66
58710.5
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.17
 

As on: Aug 17, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 138840.00 139591.70 137828.40 138430.85 574 493 79607931.00 80597.66
13-08-25 141999.95 141999.95 138011.85 138854.75 232 195 32402005.00 80539.91
12-08-25 142121.00 142446.85 138006.00 140562.30 357 318 50218232.00 80235.59
11-08-25 142400.05 143555.20 141100.00 142024.70 187 177 26649406.00 80604.08
08-08-25 144422.00 144422.00 142157.30 142771.35 142 121 20339038.00 79857.79
07-08-25 145410.00 145705.15 138000.05 143771.90 430 340 62061682.00 80623.26
06-08-25 146995.00 147320.25 145719.10 146404.00 122 109 17876099.00 80543.99
05-08-25 145299.95 146299.70 144128.95 145715.85 262 204 38036260.00 80710.25
04-08-25 145966.00 147070.05 144001.10 144338.55 474 373 68786732.00 81018.72
01-08-25 148200.00 149249.00 145145.20 145964.75 585 491 85556409.00 80599.91
<< < 1 2 3  ... > >>