• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7665198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
8.3
166.03
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
0.82
 

As on: Jul 13, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 118.10 122.40 118.00 121.90 293 7 34935.00 77569.39
08-07-26 116.80 122.45 116.80 122.45 750 3 89056.00 76503.60
07-07-26 116.00 116.90 116.00 116.75 23 5 2675.00 78180.72
06-07-26 116.00 116.00 116.00 116.00 2 2 232.00 78285.07
03-07-26 118.65 118.65 116.00 116.00 3 2 353.00 77763.91
02-07-26 113.00 116.00 113.00 114.95 117 7 13463.00 77502.12
01-07-26 111.40 116.25 111.40 116.25 73 2 8146.00 76922.64
30-06-26 112.80 117.95 112.80 116.70 753 4 88779.00 76478.67
29-06-26 115.70 117.00 112.00 113.05 684 12 78151.00 76728.37
25-06-26 117.00 117.00 117.00 117.00 10 1 1170.00 77100.47
<< < 1 2 3  ... > >>