• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
363.1077695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.75
5815.72
EPS(TTM)
Face Value()
Div & Yield %
62.06
10
1.98
 

As on: Jul 27, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 615.85 615.85 603.05 605.35 13909 638 8435375.00 81463.09
24-07-25 619.40 625.10 607.30 611.40 11145 607 6849289.00 82184.17
23-07-25 602.45 622.80 600.00 619.20 22633 931 13892900.00 82726.64
22-07-25 609.00 610.70 600.10 601.60 4690 298 2838303.00 82186.81
21-07-25 609.30 616.35 602.00 604.25 10410 414 6324623.00 82200.34
18-07-25 608.10 609.55 601.70 604.85 5552 298 3361169.00 81757.73
17-07-25 620.05 620.05 608.00 609.00 12369 638 7576721.00 82259.24
16-07-25 628.00 634.35 619.50 628.65 34157 1244 21463786.00 82634.48
15-07-25 616.00 628.00 616.00 624.30 29359 1275 18301961.00 82570.91
14-07-25 600.05 615.00 600.05 611.65 10591 601 6462082.00 82253.46
<< < 1 2 3  ... > >>