• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.69
1247764.86
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.39
 

As on: Nov 10, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1692.00 1695.66 1677.26 1685.78 12993484 91949 1651959443.00 81106.65
08-11-26 1692.92 1701.01 1691.48 1692.24 8648335 43935 559503120.00 80999.40
06-11-26 1670.98 1686.45 1659.60 1684.14 20699997 127508 2414110200.00 81028.02
05-11-26 1705.59 1707.27 1679.31 1682.42 19546698 131859 3243838101.00 79310.01
04-11-26 1617.79 1658.74 1613.92 1657.66 19440111 99085 2631693197.00 77301.40
03-11-26 1616.47 1625.98 1607.07 1612.98 14568644 95120 1924393918.00 76917.85
02-11-26 1587.87 1600.79 1583.25 1598.09 19682101 109760 1858585809.00 75692.78
30-10-26 1592.29 1595.78 1573.60 1577.81 8436342 123018 1857987246.00 74459.53
29-10-26 1573.48 1593.90 1563.72 1587.19 8544543 107978 2224079044.00 74151.04
28-10-26 1548.13 1567.10 1539.43 1559.59 8277331 74427 1015561655.00 73246.03
<< < 1 2 3  ... > >>