• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
180.7163713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
156.52
46271.91
EPS(TTM)
Face Value()
Div & Yield %
7.3
1
0.51
 

As on: Nov 21, 2025 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1124.00 1144.60 1118.55 1142.60 238503 3405 271352840.00 85632.68
19-11-25 1075.35 1124.00 1068.05 1118.85 33097 3296 36590693.00 85186.47
18-11-25 1080.70 1083.00 1055.05 1078.70 6873 997 7351305.00 84673.02
17-11-25 1077.05 1079.85 1062.00 1071.90 7132 1341 7635950.00 84950.95
14-11-25 1090.90 1090.90 1060.00 1065.45 5091 623 5433960.00 84562.78
13-11-25 1103.80 1103.80 1074.65 1085.00 9032 1129 9781333.00 84478.67
12-11-25 1103.85 1103.85 1076.15 1088.25 7028 855 7653869.00 84466.51
11-11-25 1076.30 1083.65 1051.70 1072.40 8037 1169 8548787.00 83871.32
10-11-25 1057.50 1084.30 1056.60 1074.60 7180 809 7674926.00 83535.35
07-11-25 1064.50 1076.10 1053.00 1066.10 5950 1009 6338722.00 83216.28
<< < 1 2 3  ... > >>