• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1174666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.56
3097.8
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Oct 15, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 181.40 181.40 176.60 178.10 104925 385 18787163.00 82029.98
13-10-25 180.00 182.95 177.80 180.00 92638 412 16743492.00 82327.05
10-10-25 181.60 182.50 174.50 181.60 417637 795 75386476.00 82500.82
09-10-25 188.45 188.45 178.25 180.60 147156 564 26745847.00 82172.10
08-10-25 185.00 185.95 180.00 180.85 38482 281 7011316.00 81773.66
07-10-25 178.50 185.25 176.25 183.50 338188 679 62009614.00 81926.75
06-10-25 175.10 184.85 172.25 178.90 238068 791 42560941.00 81790.12
03-10-25 177.10 179.85 175.50 176.05 25763 362 4557081.00 81207.17
01-10-25 178.25 180.40 176.05 178.55 69138 390 12342416.00 80983.31
30-09-25 182.40 182.40 179.05 181.35 166871 571 30333032.00 80267.62
<< < 1 2 3  ... > >>