• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 11, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 0.52 0.52 0.51 0.51 478212 318 245327.00 73832.55
10-06-26 0.52 0.53 0.51 0.52 613551 369 320460.00 73983.18
09-06-26 0.52 0.53 0.51 0.52 917353 431 478524.00 73918.76
08-06-26 0.53 0.54 0.52 0.52 422306 373 221763.00 73524.26
05-06-26 0.53 0.54 0.52 0.53 727413 406 386699.00 74243.34
04-06-26 0.53 0.54 0.53 0.54 605870 391 324616.00 74360.01
03-06-26 0.55 0.55 0.53 0.53 646704 390 347598.00 74346.17
02-06-26 0.55 0.55 0.54 0.55 468258 385 254548.00 74649.84
01-06-26 0.54 0.55 0.53 0.55 559737 389 304794.00 74267.34
29-05-26 0.55 0.55 0.53 0.54 1023058 505 553399.00 74775.74
<< < 1 2 3  ... > >>