• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
109.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.89
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 11, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 1049.60 1049.60 997.15 997.15 19 9 19522.00 80891.02
25-07-25 1049.60 1050.90 1049.60 1049.60 153 13 160724.00 81463.09
24-07-25 1000.90 1000.90 1000.90 1000.90 155 18 155139.00 82184.17
23-07-25 953.25 953.25 953.25 953.25 77 9 73400.00 82726.64
22-07-25 907.90 907.90 907.90 907.90 102 10 92605.00 82186.81
21-07-25 864.00 864.70 864.00 864.70 45 10 38906.00 82200.34
18-07-25 823.55 823.55 823.55 823.55 5 2 4117.00 81757.73
17-07-25 784.00 784.35 784.00 784.35 74 11 58039.00 82259.24
16-07-25 712.05 747.10 677.00 747.00 105 17 77547.00 82634.48
15-07-25 703.00 738.25 703.00 712.05 42 8 30264.00 82570.91
<< < 1 2 3  ... > >>