SKI Market

A+| A| A-|

Indian Indices

Sensex

73,832.55 -150.63
( -0.20%)

Global Indices

Nasdaq

49,934.70 -958.41
(-1.88%)

Dow Jones

7,287.94 -119.71
(-1.62%)

Hang Seng

64,050.08 -129.19
(-0.20%)

Nikkei 225

10,254.58 27.25
(0.27%)

Forex

USD-INR

95.41 -0.12
(-0.12%)

EUR-INR

110.18 0.04
(0.03%)

GBP-INR

127.60 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Explicit Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530571

INE335G01019

8.5217316

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.9

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 11, 2026 09:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-06-26	9.50	9.60	9.50	9.60	726	6	6966.00	74649.84
29-05-26	9.50	9.50	9.50	9.50	1	1	9.00	74775.74
27-05-26	9.00	9.50	9.00	9.50	235	5	2229.00	75867.80
21-05-26	9.40	9.40	9.00	9.40	343	9	3144.00	75183.36
20-05-26	9.48	9.48	9.44	9.44	10	2	94.00	75318.39
19-05-26	9.03	9.03	9.03	9.03	1	1	9.00	75200.85
18-05-26	9.48	9.48	9.03	9.03	22	4	207.00	75315.04
15-05-26	9.03	9.97	9.03	9.03	91	10	822.00	75237.99
14-05-26	9.51	9.51	9.50	9.50	37	4	351.00	75398.72
12-05-26	10.00	10.00	9.50	9.50	633	5	6180.00	74559.24

<< < 1 2 3 ... > >>

73,832.55 -150.63 ( -0.20%)

49,934.70 -958.41 (-1.88%)

7,287.94 -119.71 (-1.62%)

64,050.08 -129.19 (-0.20%)

10,254.58 27.25 (0.27%)

95.41 -0.12 (-0.12%)

110.18 0.04 (0.03%)

127.60 0.17 (0.13%)

0.60 0.00 (-0.17%)