• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.33
180631.79
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.06
 

As on: Mar 31, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 6749.85 6783.95 6573.75 6584.85 21373 4793 142232700.00 71947.55
27-03-26 6901.40 6911.50 6738.80 6807.95 26921 6597 183779149.00 73583.22
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
24-03-26 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 74068.45
23-03-26 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 72696.39
20-03-26 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 74532.96
19-03-26 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 74207.24
18-03-26 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 76704.13
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
<< < 1 2 3  ... > >>