• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.9921321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 32.23 32.23 32.23 32.23 2000 1 64460.00 71947.55
27-03-26 25.50 32.65 25.50 32.23 244000 59 7482900.00 73583.22
25-03-26 28.40 28.85 27.35 27.64 120000 36 3325220.00 75273.45
24-03-26 36.17 36.25 27.50 28.15 356000 75 11279960.00 74068.45
23-03-26 31.89 31.89 31.89 31.89 2000 1 63780.00 72696.39
20-03-26 33.90 33.90 26.00 32.03 150000 30 4147680.00 74532.96
19-03-26 31.40 31.40 31.00 31.00 8000 4 248800.00 74207.24
16-03-26 35.50 35.50 32.60 32.60 6000 3 201400.00 75502.85
13-03-26 33.99 33.99 33.99 33.99 2000 1 67980.00 74563.92
12-03-26 36.99 36.99 33.70 33.70 10000 4 343580.00 76034.42
<< < 1 2 3  ... > >>