• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.21
408139.65
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.4
 

As on: Feb 20, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 57.14 57.14 50.45 51.20 569974 3008 29818499.00 84778.84
24-10-25 57.00 57.16 55.32 56.02 108593 701 6102868.00 84211.88
23-10-25 54.88 56.70 54.88 56.06 170930 1028 9573770.00 84556.40
21-10-25 55.39 55.86 53.34 54.87 39738 386 2188077.00 84426.34
20-10-25 57.49 57.49 54.00 54.58 193664 1152 10636290.00 84363.37
17-10-25 57.52 57.52 56.05 56.39 136626 911 7759168.00 83952.19
16-10-25 56.00 58.00 55.39 57.52 232940 1365 13212727.00 83467.66
15-10-25 57.30 57.64 55.25 55.46 156049 1009 8785571.00 82605.43
14-10-25 59.60 59.79 57.10 57.39 190325 873 11138548.00 82029.98
13-10-25 60.70 60.70 59.05 59.29 121060 965 7228533.00 82327.05
<< < 1 2 3  ... > >>