• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
166.61
4250.05
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.13
 

As on: Jul 29, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 160.35 163.00 159.75 161.20 144125 919 23272859.00 77654.60
28-07-26 165.45 165.45 159.40 159.95 88661 795 14277639.00 76765.92
27-07-26 164.25 166.00 163.20 165.00 52482 607 8642444.00 76835.78
24-07-26 164.65 164.65 160.50 163.45 267000 1196 43330956.00 76059.77
23-07-26 163.50 165.50 162.60 164.45 165083 1182 27033447.00 76391.39
22-07-26 170.95 171.00 164.05 164.80 186395 1995 31035643.00 76755.05
21-07-26 172.10 172.55 170.00 171.10 100696 991 17211351.00 77470.11
20-07-26 172.00 174.60 170.70 172.55 176152 1215 30350263.00 77708.52
17-07-26 173.40 173.55 168.65 170.05 128689 1069 21966188.00 78151.45
16-07-26 178.15 178.15 170.85 173.00 245333 1964 42519083.00 77186.87
<< < 1 2 3  ... > >>