• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dish TV India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532839
INE836F01026
-20.1830036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISHTV
0
570.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3.08 3.16 3.06 3.10 75507 188 234528.00 77763.91
02-07-26 3.03 3.15 2.94 3.07 220884 407 676923.00 77502.12
01-07-26 3.02 3.05 3.01 3.02 97307 237 294457.00 76922.64
30-06-26 3.08 3.10 3.02 3.03 166239 333 508363.00 76478.67
29-06-26 3.16 3.16 3.06 3.08 157283 284 487569.00 76728.37
25-06-26 3.10 3.23 3.10 3.16 235022 274 743469.00 77100.47
24-06-26 3.06 3.24 3.05 3.13 1255310 512 3959705.00 76991.22
23-06-26 3.16 3.18 3.08 3.10 137360 444 428244.00 76200.68
22-06-26 3.25 3.28 3.17 3.18 108862 225 349010.00 77094.07
19-06-26 3.19 3.20 3.11 3.20 106762 296 337389.00 76802.90
<< < 1 2 3  ... > >>