• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.09738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.36
366.99
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0
 

As on: Oct 02, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 350.10 357.90 343.25 343.25 8367 133 2874479.00 71909.70
30-09-26 372.70 384.90 361.30 361.30 6995 112 2566145.00 72480.29
29-09-26 393.00 394.95 374.70 380.30 4873 108 1850013.00 72529.07
28-09-26 395.00 399.60 390.00 394.40 3566 75 1406444.00 72771.72
25-09-26 396.00 405.00 385.45 401.90 10942 183 4329201.00 73895.74
24-09-26 387.50 399.00 381.00 396.40 9655 199 3804819.00 73580.54
23-09-26 390.00 398.50 370.25 395.15 9423 167 3646995.00 74828.25
22-09-26 385.90 403.60 366.65 385.95 13100 313 4993819.00 74529.08
21-09-26 380.90 397.00 365.00 385.90 10732 233 4088888.00 74858.99
18-09-26 384.30 384.30 355.25 383.80 16028 245 6140952.00 74294.96
<< < 1 2 3  ... > >>