• OPEN AN ACCOUNT
Indian Indices
Sensex
80,802.83 -196.57
( -0.24%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9974922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
12.99
2252
EPS(TTM)
Face Value()
Div & Yield %
123.1
10
0.63
 

As on: Nov 09, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1600.00 1611.95 1579.60 1598.60 719 49 1149331.00 80999.40
06-11-26 1588.90 1596.05 1570.40 1587.65 721 157 1140286.00 81028.02
05-11-26 1628.80 1651.15 1607.00 1610.55 1526 206 2494016.00 79310.01
04-11-26 1568.30 1606.75 1565.85 1596.90 3159 282 5016708.00 77301.40
03-11-26 1549.95 1571.10 1549.95 1556.95 9376 89 14608888.00 76917.85
02-11-26 1514.15 1561.95 1494.00 1535.05 3150 244 4847279.00 75692.78
30-10-26 1512.05 1533.90 1490.00 1499.25 4331 500 6499690.00 74459.53
29-10-26 1565.95 1599.25 1492.50 1508.10 9119 833 13909657.00 74151.04
28-10-26 1629.15 1629.15 1570.15 1577.20 2360 249 3753071.00 73246.03
27-10-26 1625.00 1642.00 1590.80 1613.60 2157 180 3466751.00 73598.67
<< < 1 2 3  ... > >>