• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01014
8.0817803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.02
185.31
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jul 01, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 126.95 128.00 125.00 126.50 33932 263 4279992.00 76478.67
29-06-26 127.00 128.00 123.55 124.40 20668 244 2604380.00 76728.37
25-06-26 120.00 122.95 117.00 122.95 38866 126 4708583.00 77100.47
24-06-26 123.00 123.00 117.00 117.10 16913 149 2003649.00 76991.22
23-06-26 120.00 124.55 120.00 122.35 37873 108 4642091.00 76200.68
22-06-26 120.10 122.90 119.00 120.20 15126 100 1816554.00 77094.07
19-06-26 117.15 122.50 115.60 120.65 57497 208 6725621.00 76802.90
18-06-26 123.00 127.00 120.50 121.00 37455 259 4585004.00 77409.98
17-06-26 119.00 121.90 118.00 121.90 73427 235 8904582.00 77155.62
16-06-26 121.50 121.50 112.75 116.10 130357 202 14877603.00 76808.48
<< < 1 2 3  ... > >>