• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
44.39
159657.61
EPS(TTM)
Face Value()
Div & Yield %
14.53
2
1.24
 

As on: Aug 05, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 654.90 659.85 644.75 645.00 626842 4494 407712163.00 78428.95
03-08-26 670.90 670.90 661.00 663.00 53767 1533 35814717.00 78639.03
31-07-26 656.80 661.90 656.40 658.90 68281 2280 45019674.00 78094.64
30-07-26 667.25 669.80 652.05 655.05 3053543 3141 2034531849.00 77928.15
29-07-26 666.55 671.90 662.85 670.40 146023 3450 97578730.00 77654.60
28-07-26 655.90 666.20 648.70 663.05 147893 3604 97632698.00 76765.92
27-07-26 648.50 651.60 642.80 650.30 66202 2125 42845170.00 76835.78
24-07-26 639.95 648.75 630.35 645.50 69497 2639 44472739.00 76059.77
23-07-26 652.90 657.45 639.10 642.40 630845 2417 407665687.00 76391.39
22-07-26 668.90 670.00 648.70 651.20 100093 3151 65610089.00 76755.05
<< < 1 2 3  ... > >>