• OPEN AN ACCOUNT
Indian Indices
Sensex
84,661.28 -552.08
( -0.65%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.75
95.2
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 16, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 40.92 44.94 39.00 42.96 8895 225 383120.00 85213.36
12-12-25 40.80 42.00 40.80 41.16 2054 28 84827.00 85267.66
11-12-25 39.85 40.75 39.65 40.75 733 11 29340.00 84818.13
10-12-25 40.50 40.50 40.50 40.50 800 6 32400.00 84391.27
09-12-25 40.80 41.80 39.71 39.80 902 28 36887.00 84666.28
08-12-25 42.81 42.81 41.80 41.80 1513 14 64644.00 85102.69
05-12-25 42.84 44.08 42.84 43.97 13 4 570.00 85712.37
04-12-25 40.99 43.28 40.50 42.93 2769 29 118602.00 85265.32
03-12-25 41.08 41.30 40.35 41.22 211 13 8558.00 85106.81
02-12-25 41.86 42.97 41.86 42.45 6947 54 296219.00 85138.27
<< < 1 2 3  ... > >>