• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
92.7686456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
43.04
9363.55
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.26
 

As on: Sep 20, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 755.20 777.50 755.20 768.25 17979 1368 13823240.00 74294.96
17-09-26 751.20 758.95 742.40 752.55 13960 676 10515961.00 74314.59
16-09-26 742.85 751.00 721.05 745.65 18495 1008 13635427.00 74336.45
15-09-26 753.30 753.75 737.00 739.70 26228 1722 19540147.00 74003.82
11-09-26 752.95 770.00 740.00 762.00 47447 2523 35946925.00 74781.76
10-09-26 743.35 752.15 736.35 740.10 12513 819 9283660.00 74902.59
09-09-26 759.95 759.95 740.65 746.90 19741 1178 14708884.00 74764.23
08-09-26 784.00 784.00 756.10 758.45 19227 1190 14604144.00 75577.58
07-09-26 779.95 782.70 763.05 779.70 23039 1170 17936015.00 76132.81
04-09-26 777.00 777.00 753.55 765.00 14587 1094 11119221.00 76515.43
<< < 1 2 3  ... > >>