• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
720.041008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
0
9336.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 937.10 953.40 933.00 950.75 6813 527 6440982.00 81896.79
20-06-25 955.05 969.00 936.05 940.35 12110 1036 11475332.00 82408.17
19-06-25 954.00 973.00 950.70 959.40 6525 799 6268139.00 81361.87
18-06-25 946.30 958.30 943.90 951.75 15027 1241 14295076.00 81444.66
17-06-25 963.95 966.35 950.00 952.05 12175 1254 11640097.00 81583.30
16-06-25 952.25 970.00 936.80 967.80 28217 1968 26959379.00 81796.15
13-06-25 983.30 983.30 952.00 955.60 36291 2887 34858035.00 81118.60
12-06-25 999.00 1003.20 974.35 987.00 28925 2079 28561226.00 81691.98
11-06-25 1008.05 1018.00 997.55 999.55 5076 506 5116775.00 82515.14
10-06-25 1018.10 1023.55 1006.00 1007.85 9490 716 9605584.00 82391.72
<< < 1 2 3  ... > >>