• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd Partly Paid-up
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
890206
IN9170U01019
7903.4105979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 01, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 311.05 325.00 311.05 318.40 1599 31 511402.00 81451.01
29-05-25 323.00 323.00 311.50 317.90 547 25 173426.00 81633.02
28-05-25 316.50 322.00 316.00 318.00 1557 38 495341.00 81312.32
27-05-25 318.35 318.35 314.00 316.50 2721 50 860571.00 81551.63
26-05-25 330.00 330.00 316.25 318.35 1172 48 374526.00 82176.45
23-05-25 317.00 327.00 310.05 325.20 3542 111 1141680.00 81721.08
22-05-25 316.40 320.00 315.00 317.95 1505 33 477612.00 80951.99
21-05-25 328.90 328.90 314.05 316.40 1144 46 365055.00 81596.63
20-05-25 328.90 328.90 316.10 322.95 1925 35 619961.00 81186.44
19-05-25 322.95 323.00 318.00 322.90 1958 21 627840.00 82059.42
<< < 1 2 3  ... > >>