• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
105.6745945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
11
109966.9
EPS(TTM)
Face Value()
Div & Yield %
37.1
10
0
 

As on: May 02, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 403.05 409.30 398.00 408.05 256347 5645 103830640.00 80242.24
29-04-25 410.00 413.70 401.50 402.65 183313 4886 74661663.00 80288.38
28-04-25 409.05 411.40 403.60 408.15 322113 5621 131064767.00 80218.37
25-04-25 406.95 406.95 390.50 396.55 151846 3218 60309912.00 79212.53
24-04-25 400.00 407.05 397.15 406.30 393132 5039 158801217.00 79801.43
23-04-25 400.85 405.05 393.85 400.15 218902 3532 87404293.00 80116.49
22-04-25 408.15 421.30 399.35 400.70 440947 10053 180900322.00 79595.59
21-04-25 399.55 410.00 397.50 407.60 136811 2932 55203691.00 79408.50
17-04-25 385.95 398.75 384.70 397.80 165741 3799 65310084.00 78553.20
16-04-25 376.00 387.25 376.00 385.95 203813 5261 77880673.00 77044.29
<< < 1 2 3  ... > >>