• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
55.5746125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.47
170.01
EPS(TTM)
Face Value()
Div & Yield %
3.45
10
0
 

As on: May 10, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 99.79 99.79 94.00 94.78 145102 236 13982861.00 77328.19
07-05-26 97.98 99.90 97.13 97.64 52405 210 5173189.00 77844.52
06-05-26 98.78 100.70 95.25 97.98 54756 286 5446045.00 77958.52
05-05-26 96.40 100.00 92.03 98.78 36178 217 3536948.00 77017.79
04-05-26 90.30 96.79 90.30 95.42 65570 273 6228361.00 77269.40
30-04-26 91.15 91.90 88.90 89.74 9190 90 831421.00 76913.50
29-04-26 93.84 94.51 89.50 90.05 22994 136 2123042.00 77496.36
28-04-26 90.50 94.00 90.50 91.17 10402 67 951805.00 76886.91
27-04-26 92.99 93.00 88.66 90.14 18117 105 1657436.00 77303.63
24-04-26 89.14 91.01 84.99 90.84 21207 171 1878106.00 76664.21
<< < 1 2 3  ... > >>