• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
0.7067857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.43
53.77
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Nov 09, 2025 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 13.84 13.84 13.16 13.83 79568 148 1099098.00 83216.28
06-11-25 13.73 13.98 13.46 13.80 271242 261 3715182.00 83311.01
04-11-25 13.70 13.75 13.24 13.74 226493 163 3101199.00 83459.15
03-11-25 13.67 13.69 13.00 13.61 208709 274 2810101.00 83978.49
31-10-25 13.37 13.69 13.20 13.42 36307 151 488416.00 83938.71
30-10-25 13.46 13.70 13.00 13.46 95974 145 1282675.00 84404.46
29-10-25 13.97 13.97 13.40 13.53 163822 200 2224531.00 84997.13
28-10-25 14.05 14.05 13.65 13.69 25987 150 359059.00 84628.16
27-10-25 13.86 14.10 13.60 13.72 155834 195 2164646.00 84778.84
24-10-25 13.80 13.80 13.43 13.59 48263 155 658234.00 84211.88
<< < 1 2 3  ... > >>