• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.42
11954.69
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.19
 

As on: Sep 04, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 127.95 135.15 126.90 134.75 1241438 5033 162271877.00 76152.86
02-09-26 128.75 131.00 125.75 126.30 188061 1737 24084709.00 76570.35
01-09-26 128.50 132.65 127.10 128.90 470045 2282 60996427.00 76944.28
31-08-26 125.05 129.00 122.90 127.20 2544102 2414 318705944.00 76957.27
28-08-26 124.55 127.70 124.00 125.50 980938 2750 124084390.00 77264.51
27-08-26 127.55 128.55 124.15 124.70 532418 1573 66743582.00 76933.59
26-08-26 129.30 130.05 127.00 127.70 92395 778 11859427.00 77472.94
25-08-26 125.35 132.30 125.20 128.15 378338 2733 49135146.00 77656.09
24-08-26 128.90 129.00 125.00 125.35 256434 1700 32494462.00 77369.11
21-08-26 127.20 132.40 126.50 128.65 817097 3363 105801354.00 77540.83
<< < 1 2 3  ... > >>