• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.42
54463.87
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 01, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 129473.50 129994.95 124700.15 128417.90 741 595 93919674.00 71947.55
27-03-26 129999.65 130500.00 127550.00 129473.55 1063 501 137416947.00 73583.22
25-03-26 127645.15 130849.20 127645.15 129955.95 631 510 81925541.00 75273.45
24-03-26 127400.00 128860.00 125500.00 127763.80 827 676 105121745.00 74068.45
23-03-26 127400.00 127400.00 123430.50 125062.45 708 583 88271387.00 72696.39
20-03-26 132398.85 132398.85 127000.00 127652.85 693 628 89600811.00 74532.96
19-03-26 132900.00 132900.00 130500.00 130575.40 218 185 28677000.00 74207.24
18-03-26 133800.00 135000.00 133563.60 133805.90 132 116 17730751.00 76704.13
17-03-26 133300.00 134319.95 132261.80 132593.70 384 336 51155481.00 76070.84
16-03-26 135500.00 135500.00 131020.00 132471.25 715 620 94658229.00 75502.85
<< < 1 2 3  ... > >>