• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
93.62
474.53
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.58
 

As on: Dec 24, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 254.05 254.05 254.05 254.05 20 1 5081.00 85524.84
22-12-25 258.50 258.50 258.25 258.40 20 9 5167.00 85567.48
19-12-25 259.00 259.00 251.05 251.05 14 3 3602.00 84929.36
18-12-25 255.10 259.00 253.00 254.40 1426 35 366239.00 84481.81
17-12-25 259.00 259.00 259.00 259.00 117 9 30303.00 84559.65
16-12-25 258.20 258.25 255.80 257.00 1978 86 508024.00 84679.86
15-12-25 259.85 261.00 254.00 256.65 3894 84 1000238.00 85213.36
12-12-25 281.85 281.85 260.00 274.90 2037 41 536424.00 85267.66
11-12-25 265.00 266.00 260.65 263.25 3075 33 809533.00 84818.13
10-12-25 275.90 275.90 260.25 271.00 704 54 189515.00 84391.27
<< < 1 2 3  ... > >>