• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.8688932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
597.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 91.50 93.93 90.08 93.93 971 11 87542.00 85231.92
19-11-25 97.55 97.55 91.00 94.82 186 5 16936.00 85186.47
18-11-25 93.00 96.80 90.01 92.95 266 12 24602.00 84673.02
17-11-25 95.00 95.00 93.21 93.27 917 11 87086.00 84950.95
14-11-25 98.99 98.99 90.30 93.55 84 8 7650.00 84562.78
13-11-25 98.52 98.52 93.60 95.00 1348 11 128383.00 84478.67
12-11-25 95.35 100.30 95.35 98.52 569 9 54363.00 84466.51
11-11-25 100.36 100.36 100.36 100.36 2 2 200.00 83871.32
07-11-25 106.35 106.35 97.90 105.64 132 9 13155.00 83216.28
06-11-25 95.01 104.60 95.01 102.99 1071 15 109292.00 83311.01
<< < 1 2 3  ... > >>