• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,541.87 -638.85
( -0.82%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.6
41911.09
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.27
 

As on: Jul 08, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 308.75 310.00 300.10 302.25 129317 2245 39443801.00 78180.72
06-07-26 312.25 314.40 306.20 307.95 175165 3057 54364160.00 78285.07
03-07-26 316.00 317.80 311.35 313.75 110212 1629 34533800.00 77763.91
02-07-26 322.35 322.35 313.65 315.00 102598 1598 32488834.00 77502.12
01-07-26 320.40 322.95 316.05 317.00 166455 2677 53082230.00 76922.64
30-06-26 327.40 327.40 319.50 322.25 74407 2203 23987867.00 76478.67
29-06-26 320.20 329.00 317.35 327.65 341653 6508 110882200.00 76728.37
25-06-26 327.80 327.80 318.85 320.20 164640 2492 53107706.00 77100.47
24-06-26 329.45 329.45 324.00 325.50 116851 1329 38147667.00 76991.22
23-06-26 329.25 329.25 320.05 327.00 105807 1800 34408937.00 76200.68
<< < 1 2 3  ... > >>