• OPEN AN ACCOUNT
Indian Indices
Sensex
74,538.27 -364.32
( -0.49%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.3208488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
20.01
2331.04
EPS(TTM)
Face Value()
Div & Yield %
5.92
2
0.84
 

As on: Sep 11, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 118.25 120.65 115.85 118.45 35166 243 4152608.00 74902.59
09-09-26 118.10 118.45 116.00 117.10 10415 161 1222902.00 74764.23
08-09-26 118.05 118.95 116.20 118.00 37951 236 4451428.00 75577.58
07-09-26 117.00 118.45 116.20 117.25 17687 209 2069894.00 76132.81
04-09-26 117.30 120.60 117.00 118.00 63713 1040 7533898.00 76515.43
03-09-26 115.50 118.75 114.50 115.55 18906 337 2219950.00 76152.86
02-09-26 114.90 116.85 113.60 115.90 29510 875 3395636.00 76570.35
01-09-26 115.00 116.90 115.00 115.55 7557 140 873116.00 76944.28
31-08-26 116.90 118.00 114.60 116.75 13355 439 1549285.00 76957.27
28-08-26 117.10 118.30 115.00 117.35 59602 535 6929224.00 77264.51
<< < 1 2 3  ... > >>