• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
29.41
7206.92
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
1.69
 

As on: Apr 26, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 264.55 266.35 255.10 257.00 24678 1107 6385090.00 76664.21
23-04-26 266.55 273.95 263.40 264.55 32272 1426 8664330.00 77664.00
22-04-26 273.15 273.40 266.50 268.20 39738 1725 10671366.00 78516.49
21-04-26 271.40 275.15 271.40 273.05 28257 763 7732144.00 79273.33
20-04-26 280.85 281.15 269.80 273.55 92468 2167 25216345.00 78520.30
17-04-26 278.45 282.35 272.70 280.50 80507 2631 22276574.00 78493.54
16-04-26 260.05 291.35 260.05 279.30 568735 11727 161231118.00 77988.68
15-04-26 248.85 254.75 246.75 253.75 28729 1023 7214974.00 78111.24
13-04-26 243.00 245.90 236.90 242.10 29791 1783 7195489.00 76847.57
10-04-26 244.90 248.45 241.90 246.30 33342 955 8171062.00 77550.25
<< < 1 2 3  ... > >>