• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7072026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
30.97
6867.71
EPS(TTM)
Face Value()
Div & Yield %
22.34
10
0.14
 

As on: Jun 16, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 693.00 703.30 678.00 679.00 2826 150 1956493.00 76264.33
12-06-26 687.55 694.95 683.90 691.85 2800 279 1935656.00 75527.95
11-06-26 689.95 692.00 668.70 690.40 2982 342 2027628.00 73832.55
10-06-26 695.00 696.75 681.35 690.00 2598 243 1793061.00 73983.18
09-06-26 655.00 690.60 652.10 687.40 3992 299 2711334.00 73918.76
08-06-26 660.00 662.45 647.45 659.00 1400 191 920286.00 73524.26
05-06-26 661.70 669.90 653.60 665.60 1421 91 938912.00 74243.34
04-06-26 654.15 662.25 650.05 659.10 1262 102 829193.00 74360.01
03-06-26 655.00 658.10 645.00 654.15 44037 280 28758768.00 74346.17
02-06-26 637.00 662.50 637.00 660.90 2268 199 1483590.00 74649.84
<< < 1 2 3  ... > >>