• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,612.46 294.07
( 0.39%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.38
65027.82
EPS(TTM)
Face Value()
Div & Yield %
185.12
2
0.83
 

As on: May 21, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 5451.90 5500.00 5420.00 5438.70 1018 293 5554610.00 75318.39
19-05-26 5395.50 5600.00 5395.50 5467.20 3561 978 19700554.00 75200.85
18-05-26 5428.60 5525.90 5389.45 5471.65 993 305 5409579.00 75315.04
15-05-26 5811.80 5811.80 5467.10 5485.25 9212 2474 50904000.00 75237.99
14-05-26 5503.35 5629.00 5503.35 5579.10 2014 364 11242448.00 75398.72
13-05-26 5485.95 5538.00 5450.00 5455.00 1032 335 5656368.00 74608.98
12-05-26 5599.95 5624.20 5492.50 5501.20 693 215 3848679.00 74559.24
11-05-26 5599.95 5671.00 5508.90 5598.55 2151 355 12057810.00 76015.28
08-05-26 5573.15 5661.65 5555.30 5576.80 1443 392 8091936.00 77328.19
07-05-26 5557.05 5606.65 5538.50 5590.85 1075 314 6000168.00 77844.52
<< < 1 2 3  ... > >>