SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,167.22 29.87
(0.29%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Objectone Information Systems Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

535657

INE860E01011

14.5163101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 15, 2026 06:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	7.78	7.78	7.60	7.60	1666	13	12681.00	83382.71
13-01-26	8.34	8.34	7.90	7.90	611	5	4875.00	83627.69
12-01-26	8.40	8.40	8.34	8.34	24	5	200.00	83878.17
09-01-26	8.42	8.42	8.00	8.00	188	9	1510.00	83576.24
08-01-26	8.45	8.45	7.86	8.43	256	7	2131.00	84180.96
07-01-26	8.46	8.46	8.45	8.45	6	6	50.00	84961.14
06-01-26	8.50	8.50	7.80	8.50	2245	16	18060.00	85063.34
05-01-26	8.36	8.73	7.53	8.50	163	13	1343.00	85439.62
02-01-26	8.40	8.40	8.00	8.36	148	11	1240.00	85762.01
01-01-26	8.50	8.50	7.75	8.40	952	13	7556.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

54,313.68 764.52 (1.43%)

10,167.22 29.87 (0.29%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)