• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
111.22
1249.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 28, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 26.03 26.11 25.31 25.58 500882 409 12881285.00 75867.80
26-05-26 25.38 26.00 24.82 25.61 503949 387 12797081.00 76009.70
25-05-26 25.83 26.14 24.77 25.13 377878 514 9616413.00 76488.96
22-05-26 25.96 27.17 25.50 25.77 445311 689 11723052.00 75415.35
21-05-26 26.20 26.52 25.36 25.85 659556 761 17154269.00 75183.36
20-05-26 25.24 26.57 24.87 26.34 506796 412 12945043.00 75318.39
19-05-26 23.50 25.40 23.50 25.22 422218 390 10134884.00 75200.85
18-05-26 24.00 24.05 23.37 23.49 445832 240 10526795.00 75315.04
15-05-26 23.70 24.36 23.28 23.81 364646 384 8650708.00 75237.99
14-05-26 23.99 23.99 23.01 23.23 531756 300 12355669.00 75398.72
<< < 1 2 3  ... > >>