• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
413.5920714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2401.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 852.25 896.80 852.00 890.30 23845 1269 21042816.00 85641.90
28-11-25 815.30 886.20 815.30 857.75 31755 1867 27455008.00 85706.67
27-11-25 821.05 822.00 803.65 814.70 2772 168 2251516.00 85720.38
26-11-25 837.95 837.95 815.65 821.50 5171 348 4259371.00 85609.51
25-11-25 831.50 858.00 818.00 824.85 9193 685 7706186.00 84587.01
24-11-25 855.60 855.60 824.90 830.45 5375 354 4495915.00 84900.71
21-11-25 885.00 885.80 850.30 861.70 27388 1654 23755118.00 85231.92
20-11-25 805.20 879.80 803.50 879.80 48771 2705 42132096.00 85632.68
19-11-25 801.75 807.70 791.95 799.85 3867 215 3086920.00 85186.47
18-11-25 770.05 805.00 770.05 801.30 6208 467 4924505.00 84673.02
<< < 1 2 3  ... > >>