• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 0.00
( 0.00%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
28.31
150677.62
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.13
 

As on: May 14, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1849.15 1887.35 1804.75 1854.40 56625 3851 105179036.00 74608.98
12-05-26 1890.05 1930.95 1860.00 1877.75 92664 6656 174895743.00 74559.24
11-05-26 1852.45 1943.50 1852.45 1907.10 178908 16702 340947361.00 76015.28
08-05-26 1838.35 1863.40 1829.10 1852.45 50353 4170 92943391.00 77328.19
07-05-26 1854.15 1861.00 1828.00 1836.55 56757 4632 104631861.00 77844.52
06-05-26 1839.70 1855.25 1810.15 1840.35 26900 2033 49308509.00 77958.52
05-05-26 1841.80 1841.80 1798.00 1822.35 34546 3001 62651351.00 77017.79
04-05-26 1835.20 1862.85 1818.80 1843.30 58211 5148 107079675.00 77269.40
30-04-26 1819.00 1829.70 1796.00 1818.80 13518 1269 24444907.00 76913.50
29-04-26 1825.00 1854.80 1811.70 1817.20 22274 2210 40762512.00 77496.36
<< < 1 2 3  ... > >>