• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
79.95
428938.32
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.31
 

As on: Nov 06, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4800.00 5013.00 4697.30 4994.00 146633 11869 721580204.00 81028.02
05-11-26 4836.85 4858.90 4744.75 4831.55 199681 6517 960498408.00 79310.01
04-11-26 4450.00 4750.00 4450.00 4750.00 43466 4570 202246998.00 77301.40
03-11-26 4525.00 4555.00 4455.00 4555.00 23580 2306 105943656.00 76917.85
02-11-26 4432.10 4480.80 4420.25 4470.10 25018 3187 111320127.00 75692.78
30-10-26 4434.45 4486.85 4393.90 4448.00 18928 2483 84246686.00 74459.53
29-10-26 4349.00 4460.00 4345.70 4444.00 33035 3500 146278595.00 74151.04
28-10-26 4330.05 4378.80 4270.05 4340.00 27978 3794 121349865.00 73246.03
27-10-26 4300.35 4377.00 4300.35 4367.00 15211 2307 65998729.00 73598.67
26-10-26 4280.00 4325.00 4242.00 4325.00 16476 3019 70816787.00 73606.75
<< < 1 2 3  ... > >>