• OPEN AN ACCOUNT
Indian Indices
Sensex
82,998.75 -571.60
( -0.68%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
22.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 7.26 7.26 7.00 7.25 3180 9 23050.00 83570.35
14-01-26 7.29 7.31 7.00 7.23 239 10 1709.00 83382.71
13-01-26 7.17 7.29 7.17 7.29 49 2 354.00 83627.69
12-01-26 7.02 7.54 7.01 7.54 450 8 3210.00 83878.17
09-01-26 7.20 7.37 7.13 7.37 438 10 3164.00 83576.24
08-01-26 7.25 7.49 7.12 7.49 4700 10 33720.00 84180.96
07-01-26 7.52 7.54 7.20 7.49 240 7 1757.00 84961.14
06-01-26 7.42 7.65 7.25 7.49 956 12 7090.00 85063.34
02-01-26 7.50 7.60 7.24 7.60 3236 11 24061.00 85762.01
01-01-26 7.44 7.55 7.35 7.51 200 4 1502.00 85188.60
<< < 1 2 3  ... > >>