• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.6446957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
0
5001.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 23, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 25.10 28.27 25.10 27.49 8199349 15687 223315310.00 76905.51
20-03-25 25.45 25.66 24.52 24.60 3311501 5710 82440497.00 76348.06
19-03-25 23.95 25.40 23.80 25.16 4035403 7048 99856629.00 75449.05
18-03-25 23.15 23.80 23.05 23.70 3046394 4531 71483882.00 75301.26
17-03-25 22.83 23.95 22.62 22.79 2195761 3796 50929670.00 74169.95
13-03-25 23.16 23.53 22.50 22.61 2198342 4752 50465458.00 73828.91
12-03-25 23.87 23.87 22.86 23.08 2381493 4915 55189206.00 74029.76
11-03-25 23.69 23.70 22.75 23.18 2744071 6453 63601371.00 74102.32
10-03-25 25.75 25.90 23.80 24.04 6167355 5639 149353996.00 74115.17
07-03-25 24.07 25.80 23.80 25.50 3159112 5762 78754972.00 74332.58
<< < 1 2 3  ... > >>