• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
24.14
176.2
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 14, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 17.62 17.62 17.06 17.10 6474 21 111996.00 83627.69
12-01-26 17.65 18.28 17.40 17.62 2407 46 42413.00 83878.17
09-01-26 18.02 18.53 17.80 17.83 5021 84 89875.00 83576.24
08-01-26 17.50 18.36 17.50 18.30 3508 37 63566.00 84180.96
07-01-26 17.93 18.49 17.93 18.12 4675 22 84311.00 84961.14
06-01-26 18.57 18.57 17.80 18.39 2736 24 49412.00 85063.34
05-01-26 18.10 18.57 18.10 18.56 3704 56 68497.00 85439.62
02-01-26 18.61 18.69 18.07 18.60 19418 118 358524.00 85762.01
01-01-26 18.21 18.35 17.97 18.30 508 11 9207.00 85188.60
31-12-25 17.95 18.18 17.95 18.10 571 9 10301.00 85220.60
<< < 1 2 3  ... > >>