• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
50
1281.8
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.24
 

As on: Jan 14, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 296.45 296.45 290.40 291.00 1327 74 386878.00 83627.69
12-01-26 300.30 300.30 291.90 295.00 3450 215 1015922.00 83878.17
09-01-26 290.70 303.30 286.05 301.50 7123 189 2133060.00 83576.24
08-01-26 296.90 297.00 290.10 291.90 1493 125 437419.00 84180.96
07-01-26 296.00 303.55 291.50 298.90 7868 222 2335093.00 84961.14
06-01-26 283.20 302.25 279.00 296.00 8538 228 2511992.00 85063.34
05-01-26 289.70 292.55 282.25 283.15 3870 238 1108155.00 85439.62
02-01-26 293.45 294.15 288.75 289.45 6147 327 1784000.00 85762.01
01-01-26 294.20 297.55 293.25 294.45 2286 68 674223.00 85188.60
31-12-25 293.40 297.75 291.55 294.15 688 51 202334.00 85220.60
<< < 1 2 3  ... > >>