• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
200.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 20, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 14.80 15.17 14.73 15.00 2099 55 31394.00 84929.36
18-12-25 15.10 15.10 14.80 14.80 413 7 6145.00 84481.81
17-12-25 15.25 15.25 15.03 15.03 69 25 1038.00 84559.65
16-12-25 15.36 15.36 14.81 14.85 111 5 1656.00 84679.86
15-12-25 15.35 15.59 14.90 15.05 9179 92 137552.00 85213.36
12-12-25 14.95 15.60 14.95 15.15 5553 26 85561.00 85267.66
11-12-25 15.45 16.00 15.11 15.31 3955 54 61903.00 84818.13
10-12-25 15.95 15.95 15.43 15.45 3431 42 53885.00 84391.27
09-12-25 15.65 16.13 15.60 15.72 1684 31 26568.00 84666.28
08-12-25 15.94 16.00 15.42 15.81 847 12 13241.00 85102.69
<< < 1 2 3  ... > >>