• OPEN AN ACCOUNT
Indian Indices
Sensex
74,674.29 358.68
( 0.48%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7944839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.35
56.34
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
1.9
 

As on: Oct 16, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 28.00 28.00 26.12 26.38 4158 67 110506.00 74315.61
14-10-26 28.00 28.00 26.00 26.99 4817 64 128801.00 72781.89
13-10-26 26.71 28.00 26.00 26.75 7799 64 207809.00 73033.78
12-10-26 29.92 29.92 27.10 27.25 2093 44 57262.00 71924.68
09-10-26 26.99 28.37 26.99 27.44 3058 48 84386.00 72472.33
08-10-26 29.84 29.84 26.61 26.99 7282 102 202842.00 71593.24
07-10-26 29.97 29.97 28.32 28.80 8158 62 240456.00 72638.70
06-10-26 29.35 29.35 28.12 28.77 2466 62 71258.00 73067.81
05-10-26 29.05 29.52 28.01 28.16 3056 58 87785.00 72382.47
01-10-26 29.00 29.87 28.02 28.13 1547 26 44442.00 71909.70
<< < 1 2 3  ... > >>