• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6433466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
124.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 97.00 100.00 93.00 96.11 1938 24 187006.00 83570.35
14-01-26 98.00 98.00 90.50 95.38 1596 26 155513.00 83382.71
13-01-26 90.00 95.00 90.00 90.00 1297 6 116895.00 83627.69
12-01-26 92.20 94.80 90.00 90.00 1371 15 126962.00 83878.17
09-01-26 94.70 94.70 91.50 92.13 163 11 15420.00 83576.24
08-01-26 94.70 94.70 91.50 94.65 37 12 3475.00 84180.96
07-01-26 92.00 94.90 92.00 94.00 472 23 43841.00 84961.14
06-01-26 93.00 93.50 89.00 91.99 582 26 53234.00 85063.34
05-01-26 91.56 99.00 91.56 93.11 331 25 31636.00 85439.62
02-01-26 101.00 101.00 90.00 91.07 1025 71 95374.00 85762.01
<< < 1 2 3  ... > >>