• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Blue Chip India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531936
INE657B01025
-0.1205027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECHIP
0
11.39
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3.02 3.02 3.02 3.02 1000 1 3020.00 77664.00
21-04-26 3.08 3.08 3.08 3.08 2 2 6.00 79273.33
20-04-26 3.14 3.14 3.14 3.14 1000 1 3140.00 78520.30
30-03-26 3.20 3.20 3.20 3.20 1462 6 4678.00 71947.55
02-03-26 3.26 3.26 3.26 3.26 137 2 446.00 80238.85
23-02-26 3.44 3.44 3.32 3.32 4101 25 13866.00 83294.66
20-02-26 3.28 3.38 3.26 3.38 57921 110 194805.00 82814.71
19-02-26 3.32 3.32 3.20 3.32 10648 67 35298.00 82498.14
18-02-26 3.26 3.26 3.14 3.26 21110 101 68125.00 83734.25
17-02-26 3.22 3.22 3.10 3.20 48826 119 156231.00 83450.96
<< < 1 2 3  ... > >>