• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,279.88 94.45
( 0.12%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.168153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
110.23
146354.95
EPS(TTM)
Face Value()
Div & Yield %
8.43
2
0.14
 

As on: Jul 16, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 915.65 937.55 914.80 929.25 334968 8138 310579747.00 77185.43
14-07-26 905.85 915.25 894.00 914.00 655072 4240 592701538.00 77054.94
13-07-26 908.40 914.30 895.85 905.25 178417 6901 161421376.00 77616.40
10-07-26 918.80 923.50 913.80 916.60 134314 6085 123376695.00 77569.39
09-07-26 913.50 922.10 903.10 910.50 209340 5672 190799653.00 76741.82
08-07-26 908.95 923.65 893.70 908.05 224966 8508 204545455.00 76503.60
07-07-26 920.10 927.00 898.80 910.00 380499 9699 345847580.00 78180.72
06-07-26 900.00 926.95 895.00 925.15 651760 17195 597955364.00 78285.07
03-07-26 914.95 925.50 887.15 893.10 1935310 51615 1756209184.00 77763.91
02-07-26 980.20 981.15 951.60 958.95 233859 9193 224689840.00 77502.12
<< < 1 2 3  ... > >>