• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
25.78
2146.64
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.57
 

As on: May 07, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 423.05 428.45 412.80 426.15 3861 298 1635672.00 77958.52
05-05-26 400.05 417.00 397.45 414.05 5855 205 2401413.00 77017.79
04-05-26 404.45 404.45 395.00 396.30 2806 176 1113368.00 77269.40
30-04-26 398.60 404.85 398.60 403.85 1796 96 716784.00 76913.50
29-04-26 400.50 402.65 397.00 400.00 2983 154 1192864.00 77496.36
28-04-26 400.40 404.35 395.50 404.35 42 18 16910.00 76886.91
27-04-26 396.00 399.90 396.00 399.40 1412 99 562769.00 77303.63
24-04-26 407.00 407.00 391.90 393.40 5394 281 2119245.00 76664.21
23-04-26 397.00 405.85 394.20 399.00 1976 203 791005.00 77664.00
22-04-26 399.75 409.10 398.00 400.75 3715 142 1493343.00 78516.49
<< < 1 2 3  ... > >>