• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,005.97 502.37
( 0.66%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Freshara Agro Exports Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
93476
INE0SFW01015
69.7424593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FRESHARA
18.07
654.22
EPS(TTM)
Face Value()
Div & Yield %
15.41
10
0
 

As on: Jul 09, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3700.95 3707.40 3615.00 3624.05 31216 4682 114104891.00 76503.60
07-07-26 3661.45 3731.75 3658.60 3707.90 19164 2544 71015770.00 78180.72
06-07-26 3680.25 3692.00 3639.50 3657.95 23491 3371 85977591.00 78285.07
03-07-26 3725.00 3740.00 3663.00 3679.70 52844 6934 194808371.00 77763.91
02-07-26 3588.80 3718.95 3588.80 3672.20 74301 8539 273217434.00 77502.12
01-07-26 3799.50 3799.50 3558.40 3588.30 130220 20339 472548992.00 76922.64
30-06-26 3990.00 3994.75 3817.00 3830.10 49518 9935 192058153.00 76478.67
29-06-26 4047.05 4054.00 3955.00 3982.85 9483 2201 37942226.00 76728.37
25-06-26 4042.20 4085.00 4016.00 4027.75 18367 2954 74479863.00 77100.47
24-06-26 4076.00 4096.95 4013.25 4026.00 21807 3682 88366223.00 76991.22
<< < 1 2 3  ... > >>