• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
36.3
119031.97
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.88
 

As on: Jul 30, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 67.09 68.00 65.04 65.35 547 19 36554.00 77654.60
28-07-26 63.89 67.09 63.02 67.09 22190 114 1442160.00 76765.92
27-07-26 63.02 64.00 63.00 63.90 33193 124 2095292.00 76835.78
24-07-26 63.01 64.39 62.50 64.13 593 7 37386.00 76059.77
23-07-26 63.52 64.90 61.50 64.43 1809 42 114911.00 76391.39
22-07-26 64.50 64.75 63.55 63.78 505 21 32484.00 76755.05
21-07-26 63.00 64.70 63.00 64.50 114 6 7203.00 77470.11
20-07-26 64.49 65.00 64.49 64.67 107 6 6949.00 77708.52
17-07-26 64.99 64.99 63.05 64.49 1342 31 85335.00 78151.45
16-07-26 64.97 65.00 64.06 64.99 1561 12 101197.00 77186.87
<< < 1 2 3  ... > >>