• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,407.60 -37.06
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.17
154.75
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 19, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 2451.05 2454.00 2433.10 2442.65 1950 526 4761810.00 81444.66
17-06-25 2455.20 2480.25 2441.05 2445.20 6969 760 17138920.00 81583.30
16-06-25 2463.10 2467.00 2419.90 2459.15 2827 671 6925588.00 81796.15
13-06-25 2430.05 2471.00 2405.00 2463.20 13261 1889 32488371.00 81118.60
12-06-25 2492.55 2499.85 2460.00 2469.50 2644 531 6560470.00 81691.98
11-06-25 2509.70 2555.00 2481.90 2491.75 11545 2242 29113070.00 82515.14
10-06-25 2505.00 2525.00 2500.10 2509.70 4253 862 10682239.00 82391.72
09-06-25 2519.00 2519.00 2495.20 2501.20 4007 605 10027544.00 82445.21
06-06-25 2467.35 2500.00 2453.85 2491.45 4066 705 10099842.00 82188.99
05-06-25 2456.80 2480.30 2453.20 2456.65 5276 1160 13009551.00 81442.04
<< < 1 2 3  ... > >>