• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
179.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 6.05 6.05 6.05 6.05 578341 248 3498963.00 83013.96
17-09-25 5.68 5.77 5.39 5.77 967158 453 5531140.00 82693.71
16-09-25 5.43 5.50 5.29 5.50 1999868 1002 10954444.00 82380.69
15-09-25 5.06 5.25 5.00 5.24 1226599 1229 6409859.00 81785.74
12-09-25 5.13 5.24 4.94 5.00 678303 1036 3362116.00 81904.70
11-09-25 5.20 5.32 5.18 5.20 100490 369 527870.00 81548.73
10-09-25 5.31 5.35 5.23 5.27 125833 273 664686.00 81425.15
09-09-25 5.41 5.44 5.25 5.26 217907 469 1163562.00 81101.32
08-09-25 5.31 5.56 5.20 5.39 257701 559 1399486.00 80787.30
05-09-25 5.42 5.45 5.12 5.30 171432 293 906284.00 80710.76
<< < 1 2 3  ... > >>