• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
21.7427983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.87
315.63
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0.1
 

As on: May 29, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 92.40 92.76 88.26 91.38 91872 645 8300388.00 81312.32
27-05-25 98.01 102.55 92.81 92.81 161283 810 15230634.00 81551.63
26-05-25 103.50 103.50 96.55 97.69 81280 607 8151086.00 82176.45
23-05-25 101.30 101.30 96.50 98.65 170634 862 17086501.00 81721.08
22-05-25 90.20 97.50 90.20 96.48 62740 273 5879370.00 80951.99
21-05-25 86.20 94.50 85.71 94.45 141874 568 12964487.00 81596.63
20-05-25 92.10 93.89 90.22 90.22 189067 605 17136924.00 81186.44
19-05-25 86.57 95.67 86.57 94.96 294975 818 27360038.00 82059.42
16-05-25 93.01 93.52 91.12 91.12 138856 650 12763016.00 82330.59
15-05-25 97.35 97.99 95.91 95.91 97846 418 9411394.00 82530.74
<< < 1 2 3  ... > >>