• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.44
346386.53
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 21, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 140.30 142.80 139.95 140.20 6882 276 973217.00 85231.92
20-11-25 145.45 145.55 141.50 141.75 6997 232 1000774.00 85632.68
19-11-25 143.85 145.75 141.50 145.40 4649 188 671742.00 85186.47
18-11-25 146.90 146.90 142.85 143.65 7277 202 1051193.00 84673.02
17-11-25 145.80 147.95 145.65 146.60 31079 465 4568045.00 84950.95
14-11-25 141.90 145.80 140.45 145.50 9133 220 1297989.00 84562.78
13-11-25 142.90 144.55 141.75 142.15 14276 415 2042891.00 84478.67
12-11-25 143.90 144.95 141.35 142.65 23855 510 3410157.00 84466.51
11-11-25 142.05 144.45 141.45 143.90 10080 372 1438746.00 83871.32
10-11-25 142.00 145.00 141.55 143.45 30455 489 4353734.00 83535.35
<< < 1 2 3  ... > >>