• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.1
154016.94
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.77
 

As on: Jan 15, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 354.50 358.30 351.40 357.05 492488 2758 173910373.00 83382.71
13-01-26 360.00 360.15 352.10 355.00 95162 2327 33814467.00 83627.69
12-01-26 351.60 359.20 349.50 358.65 202773 5219 71695081.00 83878.17
09-01-26 352.55 359.70 352.30 354.30 178906 4241 63574006.00 83576.24
08-01-26 366.80 366.80 352.40 354.60 219113 4835 78145473.00 84180.96
07-01-26 370.60 373.60 367.00 368.05 155803 4979 57621009.00 84961.14
06-01-26 377.95 377.95 364.00 371.00 328350 8538 121138399.00 85063.34
05-01-26 380.95 385.50 374.30 377.95 128858 3064 48971091.00 85439.62
02-01-26 383.25 385.50 377.95 381.40 140806 3549 53695661.00 85762.01
01-01-26 386.80 388.30 379.20 381.40 716225 4134 273752468.00 85188.60
<< < 1 2 3  ... > >>