• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
750.1380671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
29.03
2203.22
EPS(TTM)
Face Value()
Div & Yield %
74.85
10
0.99
 

As on: Jan 19, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2140.00 2205.90 2140.00 2172.80 59 33 128677.00 83570.35
14-01-26 2191.00 2199.00 2159.30 2176.05 92 42 200926.00 83382.71
13-01-26 2202.50 2203.60 2177.45 2190.15 267 83 587257.00 83627.69
12-01-26 2234.00 2234.00 2079.20 2202.15 1683 355 3625794.00 83878.17
09-01-26 2246.80 2268.60 2230.50 2233.95 66 24 147812.00 83576.24
08-01-26 2282.00 2332.25 2250.00 2266.50 135 42 308958.00 84180.96
07-01-26 2285.40 2312.55 2278.35 2308.05 130 46 297650.00 84961.14
06-01-26 2356.00 2356.00 2273.00 2285.35 226 73 522149.00 85063.34
05-01-26 2353.90 2359.45 2340.00 2349.50 47 30 110336.00 85439.62
02-01-26 2380.55 2380.55 2345.00 2348.60 79 32 186111.00 85762.01
<< < 1 2 3  ... > >>