• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
51.2737444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
36.52
5085.26
EPS(TTM)
Face Value()
Div & Yield %
6.98
1
0.2
 

As on: May 13, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 267.60 267.60 249.85 256.85 366620 4123 96401169.00 82429.90
09-05-25 238.10 260.00 238.05 254.90 170601 1755 41997115.00 79454.47
08-05-25 237.50 253.15 237.50 250.55 189697 1674 47652798.00 80334.81
07-05-25 241.10 241.10 224.80 241.10 195361 997 46944101.00 80746.78
06-05-25 237.05 240.00 229.65 229.65 111376 1598 25904954.00 80641.07
05-05-25 245.00 250.00 238.50 241.70 42319 743 10324753.00 80796.84
02-05-25 237.00 249.90 234.00 242.65 23250 446 5681426.00 80501.99
30-04-25 251.45 251.65 241.85 241.90 69746 914 17021968.00 80242.24
29-04-25 250.00 256.45 250.00 254.55 177260 1910 45244443.00 80288.38
28-04-25 232.00 244.25 228.00 244.25 90495 930 21763536.00 80218.37
<< < 1 2 3  ... > >>