• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
84.5
684.23
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
3.29
 

As on: Jul 04, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 61.50 61.50 61.20 61.41 107 6 6571.00 77763.91
02-07-26 61.25 61.69 60.69 60.84 918 40 55987.00 77502.12
01-07-26 61.00 61.65 60.63 61.05 527 27 32262.00 76922.64
30-06-26 61.64 61.64 60.00 60.89 2176 59 132471.00 76478.67
29-06-26 57.80 61.28 57.80 60.43 1678 93 101082.00 76728.37
25-06-26 56.26 62.00 56.26 61.03 1740 48 105971.00 77100.47
24-06-26 61.00 62.00 58.50 59.40 7263 222 433921.00 76991.22
23-06-26 63.67 63.94 59.80 60.46 8357 567 512953.00 76200.68
22-06-26 67.00 67.00 63.50 63.65 5401 208 349560.00 77094.07
19-06-26 63.50 68.50 63.00 64.18 14322 265 942104.00 76802.90
<< < 1 2 3  ... > >>