• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
30.15
9249.01
EPS(TTM)
Face Value()
Div & Yield %
184.83
10
2.24
 

As on: Jan 12, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 5678.50 5684.50 5550.10 5571.90 107 48 600770.00 83576.24
08-01-26 5691.95 5766.00 5678.20 5696.95 138 56 788171.00 84180.96
07-01-26 5705.00 5761.20 5651.00 5706.20 220 75 1257197.00 84961.14
06-01-26 5830.50 5901.00 5702.05 5751.70 95 57 552163.00 85063.34
05-01-26 5688.50 5863.00 5664.55 5837.95 140 56 810856.00 85439.62
02-01-26 5696.00 5717.10 5638.40 5694.95 346 79 1965597.00 85762.01
01-01-26 5681.00 5734.05 5675.10 5716.00 51 18 290610.00 85188.60
31-12-25 5600.00 5711.80 5600.00 5701.10 235 93 1335953.00 85220.60
30-12-25 5659.50 5687.00 5630.45 5655.00 60 32 339025.00 84675.08
29-12-25 5635.50 5715.00 5609.75 5684.25 72 36 405397.00 84695.54
<< < 1 2 3  ... > >>