• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Arham Technologies Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
77845
INE0L2Y01011
17.641844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARHAM
27.29
162.52
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: Jun 07, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1464.25 1511.00 1464.25 1507.60 26049 2506 38988332.00 82188.99
05-06-25 1410.85 1480.00 1409.00 1474.15 68693 5308 100131930.00 81442.04
04-06-25 1424.60 1425.00 1396.70 1410.85 46797 3373 66134962.00 80998.25
03-06-25 1445.75 1445.75 1415.05 1424.90 57525 2718 81977041.00 80737.51
02-06-25 1424.75 1437.90 1400.15 1431.10 13807 1130 19576957.00 81373.75
30-05-25 1460.40 1460.40 1415.05 1426.05 64088 3130 91549594.00 81451.01
29-05-25 1448.95 1455.90 1417.20 1446.55 26654 2280 38440560.00 81633.02
28-05-25 1457.00 1457.00 1405.55 1433.15 52034 5489 74116116.00 81312.32
27-05-25 1473.35 1482.95 1424.45 1454.65 43210 3414 63101577.00 81551.63
26-05-25 1492.00 1495.45 1468.20 1473.30 8949 955 13218422.00 82176.45
<< < 1 2 3  ... > >>