• OPEN AN ACCOUNT
Indian Indices
Sensex
81,729.53 622.88
( 0.77%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
94.3545422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
40.83
225.87
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Nov 11, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 123.00 125.20 121.60 122.90 303 12 37093.00 81106.65
08-11-26 122.90 127.05 122.90 123.00 100 7 12643.00 80999.40
06-11-26 126.55 126.55 122.55 122.90 2029 128 251973.00 81028.02
05-11-26 116.00 132.90 116.00 128.00 4260 136 540843.00 79310.01
04-11-26 117.65 121.85 117.65 120.05 988 134 118693.00 77301.40
03-11-26 125.00 125.00 120.00 121.50 902 134 109938.00 76917.85
02-11-26 145.00 145.00 112.85 125.00 307 20 38032.00 75692.78
30-10-26 126.00 126.80 120.25 123.40 2692 176 330605.00 74459.53
29-10-26 115.40 126.90 115.40 121.75 846 43 104374.00 74151.04
28-10-26 116.00 122.75 116.00 119.05 7494 81 892184.00 73246.03
<< < 1 2 3  ... > >>