• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,050.84 242.36
( 0.32%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.62
25347.52
EPS(TTM)
Face Value()
Div & Yield %
116.12
10
0.56
 

As on: Jun 17, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1368.05 1368.05 1345.10 1349.80 7912 812 10710057.00 76808.48
15-06-26 1355.90 1373.85 1351.80 1357.70 8168 521 11137883.00 76264.33
12-06-26 1310.00 1343.00 1309.50 1334.50 223395 1386 293882890.00 75527.95
11-06-26 1314.45 1315.00 1297.00 1304.55 34501 818 45008675.00 73832.55
10-06-26 1323.75 1325.20 1311.00 1314.90 6243 754 8229951.00 73983.18
09-06-26 1329.50 1329.50 1311.30 1324.05 14782 856 19526255.00 73918.76
08-06-26 1319.05 1334.65 1312.90 1318.10 363392 1582 481004578.00 73524.26
05-06-26 1360.80 1373.80 1323.60 1330.45 20297 2259 27197035.00 74243.34
04-06-26 1351.10 1355.15 1342.05 1351.30 8289 860 11196643.00 74360.01
03-06-26 1384.35 1384.35 1346.00 1351.45 6229 382 8424288.00 74346.17
<< < 1 2 3  ... > >>