• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.17
394824.7
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.13
 

As on: Feb 15, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 376.45 377.00 362.25 363.50 105200 2800 38846340.00 82626.76
12-02-26 381.60 383.00 376.40 379.40 63624 1398 24154906.00 83674.92
11-02-26 391.80 394.50 381.15 382.60 64725 1340 24973805.00 84233.64
10-02-26 390.65 396.80 386.65 392.75 76405 2298 29974316.00 84273.92
09-02-26 380.50 391.00 375.25 389.75 447559 4526 171206120.00 84065.75
06-02-26 375.05 385.00 370.25 380.45 232000 2638 87386390.00 83580.40
05-02-26 372.00 382.35 370.00 376.80 181483 3408 68493289.00 83313.93
04-02-26 362.50 372.00 358.85 370.00 71158 1866 26123136.00 83817.69
03-02-26 370.75 377.60 360.20 362.55 126172 3212 46167777.00 83739.13
02-02-26 358.50 361.40 341.40 352.55 97658 4092 34069511.00 81666.46
<< < 1 2 3  ... > >>