• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
14.1999656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
172.85
10672.91
EPS(TTM)
Face Value()
Div & Yield %
2.3
1
0
 

As on: Jan 25, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 424.85 425.30 391.10 397.55 2383747 24434 959799359.00 81537.70
22-01-26 385.70 419.00 365.45 409.50 3832424 39959 1511098404.00 82307.37
21-01-26 403.40 411.00 367.45 375.60 1657209 25411 637063510.00 81909.63
20-01-26 425.50 436.05 400.85 403.30 1876375 23611 781207968.00 82180.47
19-01-26 458.70 469.25 419.30 425.20 1287433 16587 570951544.00 83246.18
16-01-26 474.10 483.25 429.85 457.15 2230045 27432 1051062134.00 83570.35
14-01-26 438.75 469.15 436.55 465.20 1170857 12732 532068973.00 83382.71
13-01-26 431.20 445.20 430.00 438.50 1625297 18143 713443310.00 83627.69
12-01-26 432.50 438.80 424.75 431.20 2323482 23087 1003228233.00 83878.17
09-01-26 398.70 439.00 393.00 421.50 3318266 32725 1362481242.00 83576.24
<< < 1 2 3  ... > >>