• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
53.19
145362.68
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
1.02
 

As on: Apr 27, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 587.65 599.55 587.65 592.70 66390 2248 39533724.00 77303.63
24-04-26 592.60 595.35 583.05 587.25 83258 3042 49010654.00 76664.21
23-04-26 608.00 608.00 591.05 592.60 104963 1701 62864438.00 77664.00
22-04-26 605.55 614.70 605.40 610.45 138900 3486 84792131.00 78516.49
21-04-26 597.70 609.90 596.40 607.70 112306 2628 68135469.00 79273.33
20-04-26 600.50 604.40 590.45 595.85 116790 3246 69781787.00 78520.30
17-04-26 590.15 604.55 586.40 601.80 913111 3556 544421621.00 78493.54
16-04-26 590.00 597.70 581.60 589.70 148465 5984 87430697.00 77988.68
15-04-26 584.75 590.55 575.55 587.70 177402 7272 103705024.00 78111.24
13-04-26 552.45 570.95 545.90 568.40 107814 3115 60368284.00 76847.57
<< < 1 2 3  ... > >>