• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
56.1239244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
29.48
14520.28
EPS(TTM)
Face Value()
Div & Yield %
7.65
2
1.33
 

As on: Jan 25, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 232.65 232.65 224.40 225.50 91277 1729 20772183.00 81537.70
22-01-26 236.25 236.45 229.00 229.45 47921 1237 11118488.00 82307.37
21-01-26 232.45 235.55 229.10 232.15 193810 3984 45013207.00 81909.63
20-01-26 243.35 244.65 232.55 233.75 369369 7274 87582500.00 82180.47
19-01-26 251.20 251.30 242.80 243.35 85654 5863 21059225.00 83246.18
16-01-26 255.10 256.80 250.00 251.10 160115 1927 40750315.00 83570.35
14-01-26 250.85 256.00 250.85 254.65 88230 1289 22371503.00 83382.71
13-01-26 251.30 253.95 248.25 252.55 123898 3939 31124450.00 83627.69
12-01-26 251.95 252.85 247.00 251.25 102116 3701 25540142.00 83878.17
09-01-26 257.45 259.00 250.00 251.95 201678 5378 51114030.00 83576.24
<< < 1 2 3  ... > >>