• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
90.7
1674.05
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.18
 

As on: Mar 11, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 399.00 430.95 363.10 380.05 1252284 24799 510972590.00 78205.98
09-03-26 345.00 418.40 333.00 391.35 1860851 26224 751668812.00 77566.16
06-03-26 346.05 358.05 345.20 348.70 3700 152 1304201.00 78918.90
05-03-26 353.90 356.35 343.00 347.70 9462 307 3295417.00 80015.90
04-03-26 331.20 363.25 331.20 351.95 17095 724 5889679.00 79116.19
02-03-26 325.85 353.45 325.85 347.40 13347 513 4627173.00 80238.85
27-02-26 346.60 365.00 344.75 359.60 15191 596 5399148.00 81287.19
26-02-26 339.75 350.50 336.80 346.35 68118 528 23204715.00 82248.61
25-02-26 326.40 350.95 326.40 339.85 29756 729 10206138.00 82276.07
24-02-26 330.00 330.75 324.05 326.35 4511 189 1474492.00 82225.92
<< < 1 2 3  ... > >>