• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Raja Bahadur International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503127
INE491N01016
16.152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.99
125.65
EPS(TTM)
Face Value()
Div & Yield %
52.36
100
0
 

As on: Aug 05, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 5005.00 5026.00 5001.00 5026.00 5 5 25059.00 78428.95
03-08-26 5355.00 5355.00 5001.00 5001.00 17 7 87482.00 78639.03
30-07-26 5100.00 5100.00 5053.10 5100.00 7 4 35653.00 77928.15
21-07-26 5319.05 5319.05 5319.05 5319.05 1 1 5319.00 77470.11
16-07-26 5100.00 5599.00 5100.00 5599.00 3 2 16298.00 77186.87
14-07-26 5355.00 5355.00 5355.00 5355.00 100 2 535500.00 77054.94
10-07-26 5300.00 5300.00 5100.00 5100.00 9 2 47500.00 77569.39
09-07-26 5300.00 5326.50 5300.00 5300.00 10 4 53079.00 76741.82
08-07-26 5001.00 5300.00 5001.00 5300.00 5 3 25902.00 76503.60
07-07-26 5326.50 5326.50 5035.00 5200.00 23 7 118597.00 78180.72
<< < 1 2 3  ... > >>