• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,280.72 -255.36
( -0.31%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
141.7059419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
10.18
12934.82
EPS(TTM)
Face Value()
Div & Yield %
15.22
136.43
2.64
 

As on: Jul 10, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 155.00 155.50 154.40 154.99 23916 194 3709774.00 83536.08
08-07-25 154.80 155.80 153.51 155.00 29745 446 4609189.00 83712.51
07-07-25 154.60 155.00 154.05 154.80 12371 101 1914470.00 83442.50
04-07-25 155.05 155.32 153.67 154.42 13177 252 2036253.00 83432.89
03-07-25 154.00 155.19 153.11 155.07 16813 260 2602758.00 83239.47
02-07-25 154.93 155.48 153.50 154.90 8988 176 1392039.00 83409.69
01-07-25 151.40 154.84 150.68 154.33 36616 290 5600799.00 83697.29
30-06-25 155.00 156.50 148.20 150.31 402464 1746 60606740.00 83606.46
27-06-25 152.75 155.00 150.10 154.77 27007 390 4149222.00 84058.90
26-06-25 155.15 155.48 151.99 152.41 64077 796 9847939.00 83755.87
<< < 1 2 3  ... > >>