• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2054949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.38
501943.38
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.58
 

As on: Aug 29, 2025 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 402.80 410.45 402.25 409.75 367480 7107 149834047.00 79809.65
28-08-25 405.05 405.05 400.05 400.70 725933 8454 291511446.00 80080.57
26-08-25 399.35 405.40 398.30 403.10 1329909 24902 534764765.00 80786.54
25-08-25 398.40 400.60 396.30 399.40 629806 20757 251127609.00 81635.91
22-08-25 406.50 406.50 397.50 398.30 1227777 35778 490301104.00 81306.85
21-08-25 406.95 406.95 403.35 405.75 863568 12544 350543956.00 82000.71
20-08-25 409.55 410.25 405.45 406.00 1297019 10272 529776395.00 81857.84
19-08-25 406.80 409.35 404.45 409.05 896900 13378 364222624.00 81644.39
18-08-25 411.85 413.60 405.00 406.20 889491 13821 362984142.00 81273.75
14-08-25 414.95 415.45 411.05 411.40 926228 11551 381869177.00 80597.66
<< < 1 2 3  ... > >>