• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
15.12
3783.8
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.68
 

As on: Mar 12, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 863.40 909.80 860.05 902.30 40981 1656 36436309.00 76863.71
10-03-26 806.50 875.00 802.90 864.15 58125 3333 48831822.00 78205.98
09-03-26 761.00 846.00 744.75 815.00 117714 3740 95163879.00 77566.16
06-03-26 772.40 776.70 729.25 769.10 58635 2745 44232049.00 78918.90
05-03-26 664.75 745.95 663.60 739.15 83909 3484 60801643.00 80015.90
04-03-26 624.00 667.50 618.70 663.60 19680 1076 12686021.00 79116.19
02-03-26 606.00 633.00 588.30 630.30 10560 628 6531123.00 80238.85
27-02-26 585.00 620.90 581.45 615.80 37138 1940 22502021.00 81287.19
26-02-26 641.00 654.40 591.65 595.40 95587 3468 60511636.00 82248.61
25-02-26 541.05 656.70 541.05 640.55 273300 9328 171124759.00 82276.07
<< < 1 2 3  ... > >>