• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.04
56494.14
EPS(TTM)
Face Value()
Div & Yield %
49.41
1
2.79
 

As on: Jul 08, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 2082.55 2082.55 2010.00 2020.35 3975 762 8107609.00 76503.60
07-07-26 2079.25 2084.00 2057.65 2077.10 5612 936 11626432.00 78180.72
06-07-26 2040.55 2084.30 2040.55 2079.15 6712 908 13903824.00 78285.07
03-07-26 2056.10 2085.80 2040.00 2043.55 7731 1090 15880322.00 77763.91
02-07-26 2050.65 2070.00 2035.50 2062.05 9436 1350 19381737.00 77502.12
01-07-26 1999.80 2075.00 1999.80 2071.00 44808 4084 92007308.00 76922.64
30-06-26 1998.00 2004.00 1980.75 1998.55 9625 951 19186994.00 76478.67
29-06-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 76728.37
25-06-26 1970.00 2000.00 1969.95 1992.50 22198 2100 44253739.00 77100.47
24-06-26 1981.35 1993.00 1957.35 1966.70 19656 2550 38830980.00 76991.22
<< < 1 2 3  ... > >>