• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.543944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
25.81
765.67
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0.39
 

As on: Aug 15, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 257.90 260.05 252.20 257.10 1675 259 428831.00 78009.25
13-08-26 262.75 273.85 257.40 259.25 15026 476 3974275.00 78079.96
12-08-26 259.65 266.55 259.65 264.90 14619 360 3846807.00 77966.35
11-08-26 262.00 262.00 258.65 259.60 364 14 95160.00 78154.25
10-08-26 257.50 263.95 257.50 261.10 1103 26 290698.00 78542.44
07-08-26 263.35 263.35 256.00 257.50 1391 34 358101.00 78499.17
06-08-26 268.35 268.35 260.90 261.10 1034 39 271042.00 78954.76
05-08-26 264.00 264.15 259.85 260.35 466 21 122196.00 78581.00
04-08-26 263.00 265.00 259.50 264.25 569 32 149639.00 78428.95
03-08-26 264.30 264.95 258.30 258.70 407 37 106540.00 78639.03
<< < 1 2 3  ... > >>