• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rajputana Stainless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544731
INE313L01016
42.5266026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSL
22.87
1028.3
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Apr 11, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1234.70 1237.50 1200.00 1208.40 2158 303 2620772.00 77550.25
09-04-26 1260.00 1260.00 1224.10 1250.90 3083 138 3808992.00 76631.65
08-04-26 1272.00 1272.00 1206.00 1252.85 117183 217 146873717.00 77562.90
07-04-26 1200.00 1229.20 1182.15 1214.10 356 72 432274.00 74616.58
06-04-26 1170.05 1209.95 1170.05 1200.40 1354 298 1615770.00 74106.85
02-04-26 1120.00 1218.70 1120.00 1200.90 2130 353 2484697.00 73319.55
01-04-26 1124.10 1166.40 1119.10 1137.50 1906 298 2180056.00 73134.32
30-03-26 1100.05 1109.75 1088.80 1094.65 661 91 725633.00 71947.55
27-03-26 1125.10 1151.00 1111.00 1117.75 92788 317 105274039.00 73583.22
25-03-26 1100.30 1138.00 1084.65 1132.60 136236 253 154105085.00 75273.45
<< < 1 2 3  ... > >>