• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.37
17731.25
EPS(TTM)
Face Value()
Div & Yield %
33.81
5
1.06
 

As on: Nov 10, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1595.50 1607.35 1584.10 1597.90 546 121 870314.00 83535.35
07-11-25 1550.05 1632.05 1550.05 1601.45 835 152 1341412.00 83216.28
06-11-25 1651.65 1651.70 1580.25 1590.60 2742 583 4416954.00 83311.01
04-11-25 1699.95 1699.95 1642.85 1651.95 2382 590 3962179.00 83459.15
03-11-25 1719.05 1719.05 1655.10 1673.50 2705 475 4546825.00 83978.49
31-10-25 1689.65 1746.65 1678.00 1685.20 13392 2472 22864371.00 83938.71
30-10-25 1577.00 1699.95 1565.00 1678.45 8601 1001 14064898.00 84404.46
29-10-25 1549.50 1584.40 1542.00 1572.95 1995 461 3102838.00 84997.13
28-10-25 1597.65 1610.00 1544.00 1549.50 3751 743 5869546.00 84628.16
27-10-25 1618.05 1620.70 1581.05 1586.05 1668 218 2665438.00 84778.84
<< < 1 2 3  ... > >>