• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01012
183.9730821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
71.38
7989.74
EPS(TTM)
Face Value()
Div & Yield %
18.23
10
0.46
 

As on: Dec 03, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1298.05 1298.05 1276.85 1283.45 28703 508 36959538.00 85138.27
01-12-25 1310.00 1313.90 1300.00 1301.30 1390 186 1818292.00 85641.90
28-11-25 1278.20 1311.15 1270.85 1300.05 6714 806 8716173.00 85706.67
27-11-25 1278.90 1295.30 1273.05 1277.90 3467 429 4430557.00 85720.38
26-11-25 1276.25 1298.05 1276.00 1285.20 3111 452 4010652.00 85609.51
25-11-25 1298.45 1298.45 1272.00 1274.90 2245 319 2883224.00 84587.01
24-11-25 1295.55 1295.55 1272.00 1281.65 1483 238 1908116.00 84900.71
21-11-25 1314.25 1315.85 1289.00 1293.10 1679 226 2184001.00 85231.92
20-11-25 1321.95 1322.40 1301.10 1315.85 1334 239 1745930.00 85632.68
19-11-25 1353.10 1353.10 1305.05 1316.10 4120 457 5445444.00 85186.47
<< < 1 2 3  ... > >>