• OPEN AN ACCOUNT
Indian Indices
Sensex
77,217.80 -255.14
( -0.33%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.63
47.25
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.32
 

As on: Aug 27, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 3.87 3.87 3.72 3.78 64619 74 243148.00 77472.94
25-08-26 3.73 3.83 3.71 3.78 90298 81 342506.00 77656.09
24-08-26 3.83 3.83 3.70 3.76 42972 110 161526.00 77369.11
21-08-26 3.80 3.84 3.73 3.80 15780 53 59890.00 77540.83
20-08-26 3.77 3.77 3.73 3.76 28658 78 107806.00 77537.72
19-08-26 3.72 3.80 3.72 3.77 32280 74 121243.00 76909.68
18-08-26 3.84 3.84 3.71 3.80 19809 59 74921.00 77235.46
17-08-26 3.70 3.84 3.70 3.80 29512 80 111344.00 77728.16
14-08-26 3.78 3.82 3.71 3.78 83903 93 315936.00 78009.25
13-08-26 3.80 3.83 3.77 3.79 36946 86 139910.00 78079.96
<< < 1 2 3  ... > >>