• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01026
1.5744517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
106.6
1635.27
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 07, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 11.64 11.64 10.29 10.66 854180 1320 9288549.00 81028.02
05-11-26 11.10 12.48 10.60 12.23 779533 5393 9361663.00 79310.01
04-11-26 10.90 11.00 10.14 10.62 65500 1227 6858464.00 77301.40
03-11-26 10.60 10.90 10.30 10.58 104490 1623 11042961.00 76917.85
02-11-26 10.10 10.47 9.71 10.41 22105 730 2241634.00 75692.78
30-10-26 9.90 9.90 9.40 9.62 11718 212 1119771.00 74459.53
29-10-26 8.99 9.91 8.88 9.77 43431 476 4155250.00 74151.04
28-10-26 8.70 8.96 8.48 8.81 19855 250 1706815.00 73246.03
27-10-26 9.00 9.97 8.50 8.75 132754 1105 12183819.00 73598.67
26-10-26 8.76 8.86 8.54 8.72 14010 146 1214061.00 73606.75
<< < 1 2 3  ... > >>