• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
79.12
394114.76
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.97
 

As on: Aug 17, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1632.35 1650.70 1632.30 1642.60 50432 2322 82810487.00 80597.66
13-08-25 1637.60 1642.40 1619.60 1639.55 12242 1262 20008100.00 80539.91
12-08-25 1606.45 1636.00 1606.45 1622.00 76875 3510 125245786.00 80235.59
11-08-25 1586.70 1652.30 1584.50 1612.60 14492 1242 23237267.00 80604.08
08-08-25 1581.25 1600.45 1581.25 1586.70 24750 2253 39328973.00 79857.79
07-08-25 1581.00 1604.65 1571.15 1598.65 121150 5502 191697512.00 80623.26
06-08-25 1625.20 1626.00 1591.00 1594.10 60740 5676 97734187.00 80543.99
05-08-25 1640.00 1643.65 1621.00 1632.15 16336 1375 26616363.00 80710.25
04-08-25 1634.65 1647.00 1614.25 1641.00 37144 2396 60569917.00 81018.72
01-08-25 1690.10 1690.40 1608.30 1629.05 419069 23434 685256994.00 80599.91
<< < 1 2 3  ... > >>