• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
88
124.14
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 06, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.89 0.91 0.88 0.88 221794 138 198263.00 74243.34
04-06-26 0.89 0.91 0.88 0.89 925343 227 817478.00 74360.01
03-06-26 0.88 0.92 0.86 0.90 857148 233 759720.00 74346.17
02-06-26 0.87 0.90 0.86 0.88 520001 194 457164.00 74649.84
01-06-26 0.90 0.93 0.88 0.88 889671 269 806542.00 74267.34
29-05-26 0.92 0.97 0.89 0.91 911503 265 840424.00 74775.74
27-05-26 0.88 0.93 0.88 0.92 744137 257 674524.00 75867.80
26-05-26 0.90 0.95 0.89 0.91 1380903 290 1253916.00 76009.70
25-05-26 0.94 0.95 0.90 0.92 726582 230 671515.00 76488.96
22-05-26 0.99 1.04 0.93 0.94 2433490 319 2386207.00 75415.35
<< < 1 2 3  ... > >>