• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
54.07
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 16, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 0.30 0.30 0.28 0.30 1822901 488 537346.00 76264.33
08-06-26 0.28 0.29 0.27 0.29 3762587 489 1058816.00 73524.26
01-06-26 0.29 0.29 0.28 0.28 2141857 404 601628.00 74267.34
25-05-26 0.28 0.30 0.28 0.29 2556043 556 725755.00 76488.96
18-05-26 0.29 0.30 0.29 0.29 1020687 338 296001.00 75315.04
11-05-26 0.30 0.31 0.30 0.30 1622036 398 487228.00 76015.28
04-05-26 0.31 0.32 0.30 0.31 3712361 529 1128639.00 77269.40
27-04-26 0.30 0.32 0.30 0.31 3450521 664 1048383.00 77303.63
20-04-26 0.31 0.31 0.31 0.31 1250274 378 387584.00 78520.30
13-04-26 0.32 0.32 0.32 0.32 944904 294 302369.00 76847.57
<< < 1 2 3  ... > >>