• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,768.18 -728.18
( -0.94%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Entero Healthcare Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544122
INE010601016
383.8480741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENTERO
171.42
5183.89
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Apr 30, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1200.00 1210.00 1172.05 1191.40 2107 312 2499765.00 77496.36
28-04-26 1240.00 1242.00 1190.45 1196.65 3814 385 4605292.00 76886.91
27-04-26 1247.95 1264.75 1240.00 1243.15 1053 166 1318251.00 77303.63
24-04-26 1247.35 1259.80 1226.10 1250.05 1400 154 1741329.00 76664.21
23-04-26 1264.05 1285.90 1254.40 1257.15 1128 117 1436428.00 77664.00
22-04-26 1260.95 1270.75 1255.55 1261.85 982 138 1240075.00 78516.49
21-04-26 1260.05 1283.10 1254.20 1260.95 950 132 1200149.00 79273.33
20-04-26 1259.40 1276.20 1242.00 1273.05 4702 463 5911863.00 78520.30
17-04-26 1251.60 1324.00 1251.60 1282.75 8956 463 11514628.00 78493.54
16-04-26 1245.00 1267.20 1232.15 1249.90 3808 477 4753895.00 77988.68
<< < 1 2 3  ... > >>