• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.0982728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
19.57
282.27
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Aug 15, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 268.65 274.00 265.05 266.75 16970 392 4577886.00 78009.25
13-08-26 286.35 286.40 255.60 268.50 28404 951 7665993.00 78079.96
12-08-26 296.00 318.00 292.05 301.90 36085 1113 11077900.00 77966.35
11-08-26 330.10 341.05 277.00 283.45 39570 1206 11761280.00 78154.25
10-08-26 338.40 343.95 327.00 336.35 9239 265 3107072.00 78542.44
07-08-26 355.35 359.65 330.15 335.80 10936 389 3783563.00 78499.17
06-08-26 350.00 360.35 345.05 355.30 24051 627 8502777.00 78954.76
05-08-26 338.10 346.80 325.35 336.80 30184 786 10167987.00 78581.00
04-08-26 300.00 336.05 286.40 331.30 83024 2092 26393147.00 78428.95
03-08-26 259.95 295.00 247.00 292.50 31615 1316 8797065.00 78639.03
<< < 1 2 3  ... > >>