• OPEN AN ACCOUNT
Indian Indices
Sensex
84,359.38 293.63
( 0.35%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.68
21.21
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 10, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 6.22 6.50 6.22 6.34 38154 113 241368.00 84065.75
06-02-26 6.12 6.31 6.11 6.22 38895 81 242272.00 83580.40
05-02-26 5.81 6.17 5.81 6.09 79599 80 485342.00 83313.93
04-02-26 5.84 5.96 5.63 5.96 27186 56 155716.00 83817.69
03-02-26 5.40 5.90 5.40 5.84 188629 130 1072152.00 83739.13
02-02-26 5.73 5.73 5.30 5.37 38148 66 203891.00 81666.46
01-02-26 5.42 5.79 5.12 5.34 79737 119 424558.00 80722.94
30-01-26 5.45 5.68 5.45 5.63 19421 66 107602.00 82269.78
29-01-26 5.41 5.73 5.37 5.60 14965 74 82277.00 82566.37
28-01-26 5.43 5.77 5.21 5.52 51799 116 284213.00 82344.68
<< < 1 2 3  ... > >>