• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
0.9758444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 19, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 3.95 4.30 3.95 3.98 85973 153 343955.00 77409.98
17-06-26 4.04 4.15 3.96 4.15 78515 192 324771.00 77155.62
16-06-26 3.95 3.96 3.90 3.96 60718 88 240410.00 76808.48
15-06-26 3.58 3.78 3.46 3.78 99437 115 369634.00 76264.33
12-06-26 3.59 3.93 3.59 3.60 421625 209 1517165.00 75527.95
11-06-26 4.58 4.59 3.77 3.77 1240100 512 5261026.00 73832.55
10-06-26 3.90 4.18 3.21 4.18 731468 349 3003337.00 73983.18
09-06-26 2.91 3.49 2.70 3.49 334266 247 1081892.00 73918.76
08-06-26 2.74 3.00 2.40 2.91 340637 144 944677.00 73524.26
05-06-26 2.69 2.85 2.56 2.74 67102 66 182248.00 74243.34
<< < 1 2 3  ... > >>