• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.7
500.56
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 18, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 226.30 234.00 226.30 230.00 2500 4 575300.00 81757.73
17-07-25 228.10 234.90 224.00 226.30 13500 24 3071100.00 82259.24
16-07-25 228.00 238.45 228.00 238.00 5000 10 1180100.00 82634.48
15-07-25 236.60 240.50 222.00 237.50 17500 31 4136375.00 82570.91
14-07-25 235.00 243.00 235.00 242.60 16000 27 3847975.00 82253.46
11-07-25 225.00 242.00 225.00 240.55 8500 16 2031200.00 82500.47
10-07-25 230.00 239.90 230.00 235.15 22000 25 5133950.00 83190.28
09-07-25 202.05 230.00 202.05 225.85 32500 51 7196825.00 83536.08
08-07-25 200.00 211.50 200.00 209.90 19500 24 4069175.00 83712.51
07-07-25 196.15 210.00 196.15 209.85 16000 23 3293650.00 83442.50
<< < 1 2 3  ... > >>