• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.2735296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.61
1020744.27
EPS(TTM)
Face Value()
Div & Yield %
66.21
2
0.77
 

As on: Jun 06, 2025 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1430.35 1458.50 1428.00 1454.75 269650 7459 389920641.00 81442.04
04-06-25 1441.90 1441.90 1426.00 1431.10 79054 4350 113121396.00 80998.25
03-06-25 1451.35 1453.95 1431.75 1438.00 1256068 31785 1806060550.00 80737.51
02-06-25 1442.95 1454.85 1432.20 1451.05 330420 11629 476950095.00 81373.75
30-05-25 1460.25 1461.00 1444.35 1445.95 132254 5282 192064961.00 81451.01
29-05-25 1453.85 1463.00 1445.05 1456.65 107814 2901 156242186.00 81633.02
28-05-25 1446.40 1458.10 1443.15 1453.75 142880 5165 207418829.00 81312.32
27-05-25 1451.00 1462.75 1435.30 1447.05 1176149 27225 1700128842.00 81551.63
26-05-25 1453.05 1471.10 1453.05 1460.50 325956 10161 475973344.00 82176.45
23-05-25 1440.55 1451.15 1435.00 1449.90 118338 3429 171210833.00 81721.08
<< < 1 2 3  ... > >>