• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
8.34
325.25
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
1.17
 

As on: May 10, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 177.00 177.00 171.00 171.15 1153 52 199514.00 77328.19
07-05-26 176.00 179.80 174.45 174.45 2987 290 529733.00 77844.52
06-05-26 176.00 180.20 173.20 176.00 6003 827 1062169.00 77958.52
05-05-26 178.00 178.05 171.00 172.60 23544 1230 4090796.00 77017.79
04-05-26 196.00 197.00 188.00 189.35 6589 183 1272405.00 77269.40
30-04-26 207.00 207.00 192.70 196.00 62111 1352 12308166.00 76913.50
29-04-26 174.20 181.65 174.20 180.45 2243 227 398941.00 77496.36
28-04-26 163.05 176.60 163.05 171.20 622 68 107551.00 76886.91
27-04-26 172.70 178.25 170.85 174.00 832 224 145072.00 77303.63
24-04-26 171.95 171.95 166.35 169.95 572 41 96334.00 76664.21
<< < 1 2 3  ... > >>