• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
77.7019042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
21.84
4609.41
EPS(TTM)
Face Value()
Div & Yield %
12.34
10
2.78
 

As on: May 05, 2024 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 277.05 278.30 267.00 269.55 64744 1972 17566997.00 73878.15
02-05-24 274.95 283.70 273.60 277.05 93773 2595 26214512.00 74611.11
30-04-24 273.35 278.45 270.85 274.05 57630 1375 15786139.00 74482.78
29-04-24 278.00 280.70 271.05 272.25 124269 2172 34147983.00 74671.28
26-04-24 279.50 281.70 270.10 277.15 205924 4621 57107525.00 73730.16
25-04-24 257.70 281.55 257.60 276.50 202448 5101 55097703.00 74339.44
24-04-24 253.05 261.95 250.15 258.20 58886 1626 15089887.00 73852.94
23-04-24 249.50 253.55 246.60 250.00 19589 600 4897217.00 73738.45
22-04-24 244.70 249.75 244.65 247.35 41877 1173 10367531.00 73648.62
19-04-24 242.25 245.00 239.00 241.95 23825 757 5760515.00 73088.33
<< < 1 2 3  ... > >>