• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.0648925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
63.32
2178.18
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: May 05, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 14.28 14.28 13.86 14.17 548672 1768 7723801.00 80796.84
02-05-25 14.05 14.27 13.87 13.93 655172 2082 9215227.00 80501.99
30-04-25 14.41 14.50 13.90 14.05 198768 1018 2838709.00 80242.24
29-04-25 14.66 15.08 14.40 14.46 1117417 3374 16310299.00 80288.38
28-04-25 14.81 14.81 14.38 14.65 706890 2150 10329015.00 80218.37
25-04-25 15.94 15.94 14.57 14.82 1186704 4156 17733585.00 79212.53
24-04-25 15.75 16.23 15.61 15.69 1355723 3294 21668611.00 79801.43
23-04-25 15.83 16.12 15.28 15.71 984323 2367 15407995.00 80116.49
22-04-25 15.75 16.17 15.48 15.66 501176 1359 7954044.00 79595.59
21-04-25 15.27 15.80 15.13 15.67 943272 2505 14623860.00 79408.50
<< < 1 2 3  ... > >>