• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jagsonpal Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
507789
INE048B01035
41.857745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGSNPHARM
33.09
1555.28
EPS(TTM)
Face Value()
Div & Yield %
7.13
2
1.72
 

As on: Aug 24, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 233.40 238.00 233.25 235.90 5366 280 1261524.00 77540.83
20-08-26 229.75 234.05 229.75 233.75 3399 91 789091.00 77537.72
19-08-26 235.55 235.55 229.25 229.90 3099 99 712914.00 76909.68
18-08-26 230.90 240.90 229.35 230.70 18566 597 4411305.00 77235.46
17-08-26 222.30 234.00 222.30 233.25 6312 283 1461103.00 77728.16
14-08-26 231.20 231.20 225.55 226.80 1648 101 376165.00 78009.25
13-08-26 223.75 232.50 223.75 229.55 3257 121 747839.00 78079.96
12-08-26 233.30 233.30 224.55 225.95 6897 211 1566831.00 77966.35
11-08-26 230.45 233.95 229.35 230.25 3860 130 888819.00 78154.25
10-08-26 228.90 235.05 228.90 232.45 4543 197 1052639.00 78542.44
<< < 1 2 3  ... > >>