• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0622867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
45.08
228192.54
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.17
 

As on: Nov 30, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 5890.75 5930.00 5884.70 5902.70 3065 922 18108306.00 85706.67
27-11-25 5913.00 5958.75 5888.20 5917.20 6354 1186 37636498.00 85720.38
26-11-25 5780.50 5921.00 5780.50 5909.00 21457 2697 126046605.00 85609.51
25-11-25 5794.05 5795.00 5755.00 5779.40 4240 935 24481199.00 84587.01
24-11-25 5924.45 5953.00 5783.50 5799.95 18323 2848 107547953.00 84900.71
21-11-25 5775.20 5871.65 5757.00 5840.25 17967 2954 104696943.00 85231.92
20-11-25 5789.35 5834.50 5752.70 5786.85 13329 2142 77327383.00 85632.68
19-11-25 5701.20 5770.00 5674.95 5761.50 13340 2800 76321465.00 85186.47
18-11-25 5875.00 5889.00 5732.55 5739.55 14315 3037 82672024.00 84673.02
17-11-25 5857.35 5896.85 5841.75 5876.00 3266 843 19172452.00 84950.95
<< < 1 2 3  ... > >>