• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
66.3143551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
21.14
30072.03
EPS(TTM)
Face Value()
Div & Yield %
10.16
2
3.26
 

As on: Nov 06, 2025 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 213.05 214.60 209.80 211.05 33637 860 7124015.00 83311.01
04-11-25 215.50 219.00 213.95 214.80 200507 3151 43463353.00 83459.15
03-11-25 210.50 215.65 209.50 215.15 124098 2199 26502873.00 83978.49
31-10-25 212.05 213.30 211.05 211.95 64245 1626 13637500.00 83938.71
30-10-25 211.75 212.50 209.00 212.05 46132 1307 9715326.00 84404.46
29-10-25 209.15 215.20 209.15 212.20 136183 2520 29027734.00 84997.13
28-10-25 213.50 213.85 208.80 210.35 102768 3645 21757984.00 84628.16
27-10-25 210.90 214.65 210.65 213.50 79953 1901 17036552.00 84778.84
24-10-25 215.95 215.95 210.00 211.20 36468 1422 7725094.00 84211.88
23-10-25 208.10 216.55 207.30 214.50 208291 3253 44350692.00 84556.40
<< < 1 2 3  ... > >>