• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,948.92 -547.44
( -0.71%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
186.310373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.59
205.69
EPS(TTM)
Face Value()
Div & Yield %
8.2
10
0
 

As on: Apr 30, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1050.00 1120.00 1050.00 1120.00 1500 6 1652000.00 77496.36
28-04-26 1030.00 1099.00 1030.00 1080.05 1750 7 1862237.00 76886.91
27-04-26 1086.85 1086.85 1030.00 1030.00 500 2 529212.00 77303.63
24-04-26 1111.00 1111.00 960.00 1030.00 1750 6 1787750.00 76664.21
23-04-26 1030.00 1030.00 1030.00 1030.00 250 1 257500.00 77664.00
22-04-26 970.00 1070.00 970.00 1030.00 2250 9 2299750.00 78516.49
21-04-26 980.00 980.00 980.00 980.00 250 1 245000.00 79273.33
20-04-26 940.00 942.00 940.00 942.00 500 2 470500.00 78520.30
17-04-26 875.95 963.00 875.95 940.00 4000 15 3734975.00 78493.54
16-04-26 860.55 909.90 860.05 875.95 2250 9 1962762.00 77988.68
<< < 1 2 3  ... > >>