• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
19.0707012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.78
23.38
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Sep 20, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 21.95 23.50 21.95 23.50 2 2 45.00 74294.96
17-09-26 22.50 22.50 20.51 22.26 2172 37 45734.00 74314.59
16-09-26 21.40 21.95 20.03 21.95 5132 18 102996.00 74336.45
15-09-26 21.90 22.00 20.50 21.02 2310 12 50502.00 74003.82
11-09-26 22.00 22.00 20.50 21.10 21 5 439.00 74781.76
10-09-26 21.95 22.00 20.50 21.85 3828 36 80428.00 74902.59
09-09-26 22.85 22.90 21.00 21.04 262 11 5514.00 74764.23
08-09-26 21.00 22.99 21.00 22.39 806 15 16932.00 75577.58
07-09-26 21.25 21.25 20.99 21.00 34 4 716.00 76132.81
04-09-26 22.90 22.90 19.04 21.30 1275 45 27260.00 76515.43
<< < 1 2 3  ... > >>