• OPEN AN ACCOUNT
Indian Indices
Sensex
77,341.98 -864.00
( -1.10%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 11, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.70 0.70 0.70 0.70 128827255 1210521 21484860494.00 81537.70
22-01-26 0.68 0.68 0.68 0.68 143534974 1197551 23040081907.00 82307.37
21-01-26 0.69 0.69 0.69 0.69 172224523 1620423 29432284405.00 81909.63
20-01-26 0.68 0.68 0.68 0.68 216928425 1491329 32296473835.00 82180.47
19-01-26 0.66 0.66 0.66 0.66 146122321 1202328 23831207191.00 83246.18
16-01-26 0.66 0.66 0.66 0.66 188324848 1199446 26133951182.00 83570.35
14-01-26 0.66 0.66 0.66 0.66 130266524 1042591 25579927775.00 83382.71
13-01-26 0.66 0.66 0.66 0.66 146696503 1156938 21836006953.00 83627.69
12-01-26 0.66 0.66 0.66 0.66 0 0 0.00 83878.17
09-01-26 0.66 0.66 0.66 0.66 146699354 1404351 26593713358.00 83576.24
<< < 1 2 3  ... > >>