• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2111359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.63
972029.7
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 10, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 72.05 72.35 70.00 71.98 892 22 63938.00 72472.33
08-10-26 73.00 73.00 68.75 70.97 6261 30 441927.00 71593.24
07-10-26 72.45 72.50 71.30 72.35 41884 11 3018055.00 72638.70
06-10-26 72.92 72.92 72.64 72.64 221 3 16058.00 73067.81
05-10-26 71.95 73.14 70.50 73.04 455 5 32737.00 72382.47
01-10-26 73.40 73.40 68.01 69.82 7239 24 505759.00 71909.70
30-09-26 71.50 73.27 68.51 71.31 2547 16 183683.00 72480.29
29-09-26 69.44 72.99 69.00 71.29 17080 26 1200186.00 72529.07
28-09-26 69.90 69.90 66.81 69.44 9195 15 636530.00 72771.72
25-09-26 70.70 70.70 69.80 69.80 871 9 61126.00 73895.74
<< < 1 2 3  ... > >>