• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.71
25.27
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 19, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 10.03 10.34 9.82 9.97 16418 78 163296.00 75200.85
18-05-26 10.25 10.27 9.82 10.13 8258 67 83513.00 75315.04
15-05-26 10.10 10.47 10.03 10.15 15844 77 160628.00 75237.99
14-05-26 11.44 11.44 9.55 10.10 48887 198 497649.00 75398.72
13-05-26 12.48 12.89 10.49 10.60 197201 629 2217457.00 74608.98
12-05-26 10.10 12.55 10.10 11.88 260733 494 3137518.00 74559.24
11-05-26 10.02 11.95 10.02 10.46 15442 89 169629.00 76015.28
08-05-26 10.65 10.65 9.60 10.13 8627 60 87546.00 77328.19
07-05-26 10.51 10.53 10.08 10.42 8187 53 85696.00 77844.52
06-05-26 10.05 10.46 10.05 10.39 7178 54 73885.00 77958.52
<< < 1 2 3  ... > >>