• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
35.8671266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 13.15 13.60 13.01 13.13 3141 25 41261.00 76957.27
28-08-26 14.00 14.00 12.20 13.41 45780 112 603540.00 77264.51
27-08-26 13.04 15.60 13.04 14.98 35002 42 511242.00 76933.59
25-08-26 13.20 13.50 13.04 13.04 2834 23 37176.00 77656.09
24-08-26 13.40 13.60 13.40 13.46 3236 12 43363.00 77369.11
21-08-26 13.83 13.83 13.50 13.83 713 8 9628.00 77540.83
20-08-26 13.30 13.89 12.99 13.59 15543 43 210366.00 77537.72
19-08-26 13.44 13.68 13.07 13.54 263 11 3553.00 76909.68
18-08-26 13.11 13.50 13.11 13.50 151 5 1983.00 77235.46
17-08-26 13.50 13.54 13.02 13.10 2728 14 36188.00 77728.16
<< < 1 2 3  ... > >>