• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.5709872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
57.31
175.08
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Sep 25, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 7.38 7.69 7.20 7.45 13232 55 98164.00 73580.54
23-09-26 7.16 7.79 7.16 7.45 6340 54 47484.00 74828.25
22-09-26 7.64 7.64 7.12 7.47 2232 54 16351.00 74529.08
21-09-26 7.50 7.85 7.20 7.28 8033 54 59252.00 74858.99
18-09-26 7.65 7.70 7.38 7.49 10945 90 82707.00 74294.96
17-09-26 8.08 8.08 7.40 7.73 7980 26 60523.00 74314.59
16-09-26 8.04 8.04 7.66 7.70 2324 17 18370.00 74336.45
15-09-26 7.72 8.04 7.54 7.66 13943 70 107225.00 74003.82
11-09-26 7.95 7.95 7.70 7.86 3656 177 28415.00 74781.76
10-09-26 7.90 8.02 7.76 7.98 2814 26 22116.00 74902.59
<< < 1 2 3  ... > >>