• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
29.9882631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
16.04
2292.51
EPS(TTM)
Face Value()
Div & Yield %
3.22
1
0.48
 

As on: Aug 30, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 51.85 52.91 51.25 51.65 89871 592 4681418.00 79809.65
28-08-25 52.09 52.40 50.96 52.17 31989 350 1655560.00 80080.57
26-08-25 52.75 53.24 51.91 52.09 69684 592 3646909.00 80786.54
25-08-25 52.40 53.68 52.40 53.18 22313 268 1184676.00 81635.91
22-08-25 53.25 53.89 53.00 53.14 16174 165 863832.00 81306.85
21-08-25 54.71 55.16 53.03 53.42 75698 559 4101645.00 82000.71
20-08-25 53.30 55.51 53.30 54.71 41692 284 2269470.00 81857.84
19-08-25 52.24 54.00 52.24 53.62 57489 397 3067135.00 81644.39
18-08-25 52.06 53.85 52.06 52.23 40418 401 2125833.00 81273.75
14-08-25 52.01 53.32 52.01 52.21 34838 357 1832489.00 80597.66
<< < 1 2 3  ... > >>