• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.1963392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
28.13
1672.57
EPS(TTM)
Face Value()
Div & Yield %
190.79
10
1.21
 

As on: Sep 13, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5229.75 5550.00 5210.15 5367.10 2123 538 11436861.00 74781.76
10-09-26 4881.05 5242.00 4849.00 5188.30 2592 729 13024850.00 74902.59
09-09-26 4565.85 4949.95 4554.65 4888.70 3368 667 16162987.00 74764.23
08-09-26 4533.95 4540.70 4458.20 4523.25 1478 233 6654818.00 75577.58
07-09-26 4515.00 4568.70 4410.00 4441.10 642 163 2868282.00 76132.81
04-09-26 4589.95 4636.75 4480.00 4506.40 597 146 2709772.00 76515.43
03-09-26 4499.10 4630.00 4432.00 4493.55 677 146 3081567.00 76152.86
02-09-26 4406.80 4422.05 4215.40 4391.70 170 42 741833.00 76570.35
01-09-26 4507.75 4589.35 4388.50 4388.50 163 22 730221.00 76944.28
31-08-26 4362.60 4636.90 4362.60 4510.00 430 74 1964259.00 76957.27
<< < 1 2 3  ... > >>