• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
31.87
4878.25
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.44
 

As on: Sep 07, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 681.85 690.10 672.60 675.55 12956 316 8819726.00 76515.43
03-09-26 704.95 707.15 671.05 685.50 34388 1542 23744030.00 76152.86
02-09-26 646.00 723.05 637.20 701.70 69987 2547 48267960.00 76570.35
01-09-26 649.00 659.50 635.50 645.55 9511 370 6163724.00 76944.28
31-08-26 636.80 651.60 627.80 648.75 16252 488 10394780.00 76957.27
28-08-26 636.45 656.95 631.50 634.85 9101 365 5833950.00 77264.51
27-08-26 651.00 656.85 628.00 630.60 18253 344 11688321.00 76933.59
26-08-26 611.65 655.00 607.90 648.70 24201 936 15351640.00 77472.94
25-08-26 620.60 620.60 604.25 606.35 3758 252 2296121.00 77656.09
24-08-26 628.85 633.10 613.95 617.35 8534 318 5301266.00 77369.11
<< < 1 2 3  ... > >>