• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,558.14 -50.84
( -0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.5513617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
20.77
7589.32
EPS(TTM)
Face Value()
Div & Yield %
26.05
1
0
 

As on: May 14, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 561.85 564.95 537.60 541.00 88323 2529 48599696.00 74608.98
12-05-26 552.40 568.00 529.50 547.50 95964 2891 52614827.00 74559.24
11-05-26 561.60 561.60 543.70 549.45 26491 877 14631684.00 76015.28
08-05-26 565.95 574.40 555.65 561.65 42583 1183 24091211.00 77328.19
07-05-26 545.55 568.75 545.00 565.75 67073 2313 37539304.00 77844.52
06-05-26 524.85 547.95 521.85 545.00 46923 1777 25192332.00 77958.52
05-05-26 511.00 524.00 509.75 518.20 23238 1523 12018313.00 77017.79
04-05-26 502.15 527.70 500.00 524.35 30466 1117 15842018.00 77269.40
30-04-26 500.00 505.00 495.95 501.40 12860 689 6428088.00 76913.50
29-04-26 516.85 520.00 504.00 505.60 13638 771 6993954.00 77496.36
<< < 1 2 3  ... > >>