• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.7215531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
16.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 13.12 13.64 13.00 13.01 9773 71 128607.00 80599.91
31-07-25 13.39 13.75 13.02 13.62 8427 62 114360.00 81185.58
30-07-25 13.65 13.70 13.24 13.66 7518 40 102018.00 81481.86
29-07-25 13.09 13.45 13.05 13.43 5992 48 79303.00 81337.95
28-07-25 13.33 13.60 13.00 13.09 8796 86 116954.00 80891.02
25-07-25 13.60 13.65 13.27 13.64 4413 51 59909.00 81463.09
24-07-25 13.51 13.98 13.51 13.61 3492 45 47552.00 82184.17
23-07-25 13.56 14.00 13.56 13.73 2116 56 29335.00 82726.64
22-07-25 13.90 13.90 13.50 13.84 2168 39 29427.00 82186.81
21-07-25 13.99 13.99 13.33 13.90 11189 86 152668.00 82200.34
<< < 1 2 3  ... > >>